1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 850.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 255.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 160.0K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 120.0K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1,091.0K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 1,318.8K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 22.3K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 57.5K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 900.0K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 36.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 545.8K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 30.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 250.0K |
| 14:20 | 1.04 | 1.05 | 1.04 | 1.05 | 35.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 759.0K |
| 14:30 | 1.05 | 1.05 | 1.04 | 1.05 | 845.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,454.0K |
| 14:40 | 1.05 | 1.05 | 1.04 | 1.04 | 622.7K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 965.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 45.0K |