CIB CSI A500

563650
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.07 1.07 175.0K
09:40 1.07 1.07 1.07 1.07 603.4K
09:55 1.07 1.07 1.07 1.07 38.0K
10:00 1.07 1.07 1.07 1.07 12.0K
10:20 1.07 1.07 1.07 1.07 30.0K
10:35 1.07 1.07 1.07 1.07 371.1K
10:40 1.07 1.07 1.07 1.07 290.3K
10:55 1.07 1.07 1.07 1.07 17.3K
11:05 1.07 1.07 1.07 1.07 20.0K
13:00 1.07 1.07 1.07 1.07 159.3K
13:05 1.07 1.07 1.07 1.07 18.0K
13:25 1.07 1.07 1.07 1.07 23.0K
13:30 1.07 1.07 1.07 1.07 68.0K
13:40 1.07 1.07 1.07 1.07 18.0K
13:45 1.07 1.07 1.07 1.07 42.0K
13:55 1.07 1.07 1.07 1.07 19.0K
14:40 1.07 1.07 1.07 1.07 160.9K
14:55 1.07 1.07 1.07 1.07 597.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available