1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 944.5K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 550.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 350.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2,052.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1,320.8K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1,155.1K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,329.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1,431.0K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,534.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 19.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 649.4K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 172.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 18.9K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 24.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 81.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 467.9K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 38.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 19.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 534.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 487.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 371.6K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 342.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |