1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 424.4K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 2.7K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 42.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 378.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 371.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 366.4K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 109.7K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 60.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 39.4K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 21.6K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 19.6K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 27.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 8.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 52.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 225.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 60.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 102.6K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 122.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.10 | 731.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 226.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.4K |