1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 866.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.9K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 270.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,562.8K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 281.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 133.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 228.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 20.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.9K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 48.9K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 7.7K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 654.7K |