1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 998.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,672.7K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 1,080.7K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 271.8K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.2K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 647.7K |
| 10:10 | 1.00 | 1.00 | 0.99 | 0.99 | 2,391.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 300.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 48.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 75.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 205.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 2,645.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 504.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 17.2K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 38.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 72.5K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 401.2K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25.6K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:25 | 0.99 | 1.00 | 0.99 | 1.00 | 10.4K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |