1.18
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 21.0K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 525.8K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 41.2K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 55.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 17.4K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,407.8K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 412.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 200.1K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,941.7K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 2,439.5K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,200.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2,289.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 995.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 4,827.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,400.5K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 33.7K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,043.9K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 46.9K |