1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 86.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 86.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 99.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2,200.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 450.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 399.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 400.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 317.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,484.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 431.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 430.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 192.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 131.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 441.6K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 702.9K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 131.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 75.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |