0.02
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.03 | 0.03 | 0.03 | 0.03 | 303.3K |
| 09:01 | 0.03 | 0.03 | 0.03 | 0.03 | 170.0K |
| 09:06 | 0.03 | 0.03 | 0.03 | 0.03 | 100.0K |
| 09:08 | 0.03 | 0.03 | 0.03 | 0.03 | 128.9K |
| 09:10 | 0.03 | 0.03 | 0.03 | 0.03 | 8.9K |
| 09:13 | 0.03 | 0.03 | 0.03 | 0.03 | 91.1K |
| 09:15 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 09:17 | 0.03 | 0.03 | 0.03 | 0.03 | 0.5K |
| 09:18 | 0.03 | 0.03 | 0.03 | 0.03 | 326.6K |
| 09:22 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 09:23 | 0.02 | 0.02 | 0.02 | 0.02 | 45.8K |
| 09:30 | 0.02 | 0.02 | 0.02 | 0.02 | 50.0K |
| 09:32 | 0.02 | 0.02 | 0.02 | 0.02 | 70.0K |
| 09:33 | 0.02 | 0.02 | 0.02 | 0.02 | 70.0K |
| 09:43 | 0.02 | 0.02 | 0.02 | 0.02 | 8.0K |
| 09:48 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0K |
| 10:02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.7K |
| 10:06 | 0.02 | 0.02 | 0.02 | 0.02 | 5.0K |
| 10:43 | 0.02 | 0.02 | 0.02 | 0.02 | 85.2K |
| 10:59 | 0.02 | 0.02 | 0.02 | 0.02 | 7.0K |
| 11:00 | 0.02 | 0.02 | 0.02 | 0.02 | 75.0K |
| 11:03 | 0.02 | 0.02 | 0.02 | 0.02 | 8.6K |
| 11:10 | 0.02 | 0.02 | 0.02 | 0.02 | 15.0K |
| 11:53 | 0.02 | 0.02 | 0.02 | 0.02 | 21.5K |
| 12:41 | 0.03 | 0.03 | 0.03 | 0.03 | 1.9K |
| 12:45 | 0.03 | 0.03 | 0.03 | 0.03 | 42.5K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 300.0K |
| 13:04 | 0.03 | 0.03 | 0.03 | 0.03 | 30.0K |
| 13:39 | 0.03 | 0.03 | 0.03 | 0.03 | 0.1K |
| 13:44 | 0.03 | 0.03 | 0.03 | 0.03 | 70.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 20.0K |
| 13:49 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:50 | 0.03 | 0.03 | 0.03 | 0.03 | 40.0K |
| 13:52 | 0.03 | 0.03 | 0.03 | 0.03 | 80.0K |
| 13:54 | 0.03 | 0.03 | 0.03 | 0.03 | 32.0K |
| 13:58 | 0.03 | 0.03 | 0.03 | 0.03 | 0.6K |
| 14:08 | 0.03 | 0.03 | 0.03 | 0.03 | 38.5K |
| 14:09 | 0.03 | 0.03 | 0.03 | 0.03 | 13.5K |
| 14:22 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6K |
| 14:33 | 0.02 | 0.02 | 0.02 | 0.02 | 30.0K |
| 16:00 | 0.02 | 0.02 | 0.02 | 0.02 | 58.0K |
| 16:43 | 0.02 | 0.02 | 0.02 | 0.02 | 15.6K |
| 16:44 | 0.03 | 0.03 | 0.03 | 0.03 | 50.0K |
| 16:48 | 0.03 | 0.03 | 0.03 | 0.03 | 10.5K |
| 16:55 | 0.03 | 0.03 | 0.03 | 0.03 | 38.8K |
| 17:00 | 0.02 | 0.02 | 0.02 | 0.02 | 90.0K |
| 17:01 | 0.02 | 0.02 | 0.02 | 0.02 | 12.8K |
| 17:02 | 0.02 | 0.02 | 0.02 | 0.02 | 128.0K |
| 17:04 | 0.02 | 0.02 | 0.02 | 0.02 | 46.8K |
| 17:06 | 0.02 | 0.03 | 0.02 | 0.03 | 207.1K |
| 17:10 | 0.02 | 0.02 | 0.02 | 0.02 | 36.7K |
| 17:11 | 0.02 | 0.02 | 0.02 | 0.02 | 75.2K |
| 17:12 | 0.02 | 0.02 | 0.02 | 0.02 | 142.0K |
| 17:15 | 0.02 | 0.02 | 0.02 | 0.02 | 111.1K |
| 17:17 | 0.02 | 0.02 | 0.02 | 0.02 | 20.4K |
| 17:18 | 0.02 | 0.02 | 0.02 | 0.02 | 3.0K |
| 17:23 | 0.02 | 0.02 | 0.02 | 0.02 | 30.5K |
| 17:25 | 0.02 | 0.02 | 0.02 | 0.02 | 75.0K |
| 17:27 | 0.02 | 0.02 | 0.02 | 0.02 | 44.0K |
| 17:28 | 0.02 | 0.02 | 0.02 | 0.02 | 44.0K |
| 17:29 | 0.02 | 0.02 | 0.02 | 0.02 | 28.4K |