CICC Anhui Traffic Holding

508009
🏛️ china →
7.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 10.40 10.50 10.37 10.50 0.6M
2022-12-29 10.37 10.40 10.33 10.40 0.7M
2022-12-28 10.35 10.40 10.33 10.37 0.5M
2022-12-27 10.32 10.35 10.26 10.35 0.9M
2022-12-26 10.32 10.33 10.31 10.32 0.6M
2022-12-23 10.31 10.31 10.26 10.30 2.1M
2022-12-22 10.29 10.29 10.26 10.28 1.1M
2022-12-21 10.32 10.32 10.26 10.26 1.3M
2022-12-20 10.39 10.39 10.26 10.29 0.9M
2022-12-19 10.39 10.39 10.35 10.36 1.2M
2022-12-16 10.39 10.48 10.37 10.38 1.7M
2022-12-15 10.39 10.42 10.38 10.39 1.6M
2022-12-14 10.39 10.40 10.33 10.39 1.4M
2022-12-13 10.60 10.60 10.43 10.43 2.3M
2022-12-12 10.61 10.62 10.60 10.61 1.7M
2022-12-09 10.60 10.62 10.59 10.60 1.4M
2022-12-08 10.56 10.60 10.56 10.60 1.3M
2022-12-07 10.61 10.65 10.55 10.56 1.9M
2022-12-06 10.41 10.61 10.41 10.60 3.4M
2022-12-05 10.26 10.41 10.26 10.41 1.6M
2022-12-02 10.29 10.29 10.25 10.26 1.3M
2022-12-01 10.23 10.25 10.21 10.24 2.9M
2022-11-30 10.23 10.24 10.21 10.22 1.5M
2022-11-29 10.23 10.26 10.20 10.23 1.6M
2022-11-28 10.25 10.27 10.17 10.24 2.7M
2022-11-25 10.21 10.28 10.20 10.25 2.1M
2022-11-24 10.12 10.30 10.09 10.22 2.6M
2022-11-23 10.20 10.22 10.05 10.14 3.9M
2022-11-22 10.73 10.73 10.04 10.31 14.3M