CICC ShanGao Expressway

508007
🏛️ china →
8.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 6.45 6.53 6.41 6.53 0.3M
2023-12-28 6.45 6.48 6.39 6.45 0.2M
2023-12-27 6.51 6.51 6.38 6.45 0.1M
2023-12-26 6.72 6.72 6.35 6.52 0.3M
2023-12-25 7.09 7.13 7.05 7.12 0.4M
2023-12-22 7.00 7.11 6.92 7.09 0.7M
2023-12-21 6.89 7.03 6.89 7.00 0.4M
2023-12-20 6.78 6.87 6.78 6.87 0.2M
2023-12-19 6.70 6.82 6.70 6.81 0.2M
2023-12-18 6.62 6.79 6.62 6.73 0.2M
2023-12-15 6.57 6.65 6.57 6.65 0.2M
2023-12-14 6.55 6.61 6.55 6.61 0.2M
2023-12-13 6.53 6.59 6.33 6.59 0.7M
2023-12-12 6.55 6.60 6.32 6.58 0.5M
2023-12-11 6.36 6.59 6.36 6.59 0.3M
2023-12-08 6.38 6.39 6.33 6.36 0.2M
2023-12-07 6.39 6.39 6.38 6.38 0.2M
2023-12-06 6.40 6.42 6.38 6.39 0.2M
2023-12-05 6.49 6.53 6.40 6.43 0.3M
2023-12-04 6.48 6.55 6.48 6.49 0.2M
2023-12-01 6.47 6.48 6.46 6.48 0.2M
2023-11-30 6.53 6.53 6.48 6.53 0.2M
2023-11-29 6.50 6.53 6.50 6.53 0.3M
2023-11-28 6.31 6.50 6.31 6.50 0.2M
2023-11-27 6.45 6.45 6.30 6.35 0.3M
2023-11-24 6.59 6.59 6.46 6.48 0.4M
2023-11-23 6.72 6.72 6.53 6.64 0.6M
2023-11-22 6.77 6.77 6.70 6.72 0.2M
2023-11-21 6.90 6.90 6.75 6.80 0.5M
2023-11-20 6.98 6.98 6.89 6.89 0.3M
2023-11-17 7.07 7.07 6.98 7.02 0.4M
2023-11-16 7.11 7.11 7.07 7.07 0.2M
2023-11-15 7.16 7.16 7.09 7.11 0.3M
2023-11-14 7.15 7.16 7.15 7.16 0.1M
2023-11-13 7.15 7.17 7.12 7.15 0.1M
2023-11-10 7.18 7.18 7.15 7.15 0.2M
2023-11-09 7.20 7.20 7.15 7.19 0.2M
2023-11-08 7.22 7.22 7.14 7.21 0.4M
2023-11-07 7.31 7.31 7.20 7.21 0.2M
2023-11-06 7.32 7.32 7.28 7.31 0.4M
2023-11-03 7.31 7.36 7.28 7.35 0.5M
2023-11-02 7.40 7.40 7.27 7.35 0.9M
2023-11-01 7.47 7.47 7.32 7.40 2.9M
2023-10-31 7.47 7.47 7.46 7.47 0.4M
2023-10-30 7.49 7.49 7.46 7.48 1.2M
2023-10-27 7.47 7.49 7.47 7.49 4.4M