133.05
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.50 | 100.00 | 93.50 | 100.00 | 14,387.9K |
| 09:35 | 100.01 | 101.42 | 99.00 | 100.90 | 5,924.9K |
| 09:40 | 100.88 | 101.49 | 100.59 | 101.44 | 5,516.1K |
| 09:45 | 101.42 | 101.49 | 101.41 | 101.44 | 2,347.6K |
| 09:50 | 101.47 | 101.49 | 100.10 | 100.99 | 3,177.1K |
| 09:55 | 101.03 | 101.49 | 101.03 | 101.49 | 2,165.3K |
| 10:00 | 101.49 | 101.49 | 101.41 | 101.49 | 1,023.5K |
| 10:05 | 101.49 | 101.49 | 101.49 | 101.49 | 40.1K |
| 10:10 | 101.49 | 101.49 | 101.49 | 101.49 | 29.8K |
| 10:15 | 101.49 | 101.49 | 101.49 | 101.49 | 45.3K |
| 10:20 | 101.49 | 101.49 | 101.49 | 101.49 | 76.8K |
| 10:25 | 101.49 | 101.49 | 101.49 | 101.49 | 68.6K |
| 10:30 | 101.49 | 101.49 | 101.49 | 101.49 | 138.9K |
| 10:35 | 101.49 | 101.49 | 101.49 | 101.49 | 20.6K |
| 10:40 | 101.49 | 101.49 | 101.49 | 101.49 | 39.3K |
| 10:45 | 101.49 | 101.49 | 101.49 | 101.49 | 27.9K |
| 10:50 | 101.49 | 101.49 | 101.49 | 101.49 | 42.2K |
| 10:55 | 101.49 | 101.49 | 101.49 | 101.49 | 61.6K |
| 11:00 | 101.49 | 101.49 | 101.49 | 101.49 | 75.7K |
| 11:05 | 101.49 | 101.49 | 101.49 | 101.49 | 96.0K |
| 11:10 | 101.49 | 101.49 | 101.49 | 101.49 | 20.4K |
| 11:15 | 101.49 | 101.49 | 101.49 | 101.49 | 18.8K |
| 11:20 | 101.49 | 101.49 | 101.49 | 101.49 | 10.0K |
| 11:25 | 101.49 | 101.49 | 101.49 | 101.49 | 23.7K |
| 13:00 | 101.49 | 101.49 | 101.49 | 101.49 | 91.0K |
| 13:05 | 101.49 | 101.49 | 101.49 | 101.49 | 21.6K |
| 13:10 | 101.49 | 101.49 | 101.49 | 101.49 | 35.2K |
| 13:15 | 101.49 | 101.49 | 101.49 | 101.49 | 9.0K |
| 13:20 | 101.49 | 101.49 | 101.49 | 101.49 | 17.6K |
| 13:25 | 101.49 | 101.49 | 101.49 | 101.49 | 30.6K |
| 13:30 | 101.49 | 101.49 | 101.49 | 101.49 | 26.1K |
| 13:35 | 101.49 | 101.49 | 101.49 | 101.49 | 16.6K |
| 13:40 | 101.49 | 101.49 | 101.49 | 101.49 | 16.6K |
| 13:45 | 101.49 | 101.49 | 101.49 | 101.49 | 71.4K |
| 13:50 | 101.49 | 101.49 | 101.49 | 101.49 | 103.7K |
| 13:55 | 101.49 | 101.49 | 101.49 | 101.49 | 18.6K |
| 14:00 | 101.49 | 101.49 | 101.49 | 101.49 | 21.0K |
| 14:05 | 101.49 | 101.49 | 101.49 | 101.49 | 71.6K |
| 14:10 | 101.49 | 101.49 | 101.49 | 101.49 | 49.4K |
| 14:15 | 101.49 | 101.49 | 101.49 | 101.49 | 45.9K |
| 14:20 | 101.49 | 101.49 | 101.49 | 101.49 | 42.0K |
| 14:25 | 101.49 | 101.49 | 101.49 | 101.49 | 25.4K |
| 14:30 | 101.49 | 101.49 | 101.49 | 101.49 | 10.6K |
| 14:35 | 101.49 | 101.49 | 101.49 | 101.49 | 19.3K |
| 14:40 | 101.49 | 101.49 | 101.49 | 101.49 | 27.2K |
| 14:45 | 101.49 | 101.49 | 101.49 | 101.49 | 36.9K |
| 14:50 | 101.49 | 101.49 | 101.49 | 101.49 | 74.8K |
| 14:55 | 101.49 | 101.49 | 101.49 | 101.49 | 55.5K |