5,473.41
Last Update: 2025-09-15
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-11-18 | 6,245.00 | 6,245.00 | 6,245.00 | 6,245.00 | 0.0M |
| 2022-11-07 | 6,319.73 | 6,319.73 | 6,319.73 | 6,319.73 | 0.0M |
| 2022-10-26 | 6,267.65 | 6,267.65 | 6,267.65 | 6,267.65 | 0.0M |
| 2022-09-28 | 5,701.00 | 5,705.79 | 5,701.00 | 5,703.50 | 0.0M |
| 2022-09-15 | 5,503.10 | 5,795.00 | 5,503.10 | 5,795.00 | 0.0M |
| 2022-09-02 | 5,725.25 | 5,725.25 | 5,725.25 | 5,725.25 | 0.0M |
| 2022-09-01 | 5,540.10 | 5,540.10 | 5,540.10 | 5,540.10 | 0.0M |
| 2022-08-18 | 5,660.10 | 5,810.00 | 5,660.10 | 5,810.00 | 0.0M |
| 2022-08-12 | 5,724.77 | 5,724.77 | 5,724.77 | 5,724.77 | 0.0M |
| 2022-08-11 | 5,729.00 | 5,733.00 | 5,726.50 | 5,733.00 | 0.0M |
| 2022-08-08 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0M |
| 2022-08-05 | 5,716.00 | 5,716.00 | 5,716.00 | 5,716.00 | 0.0M |
| 2022-07-29 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2022-07-28 | 5,582.00 | 5,582.00 | 5,477.90 | 5,477.90 | 0.0M |
| 2022-07-22 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-07-21 | 5,399.80 | 5,480.00 | 5,399.80 | 5,480.00 | 0.0M |
| 2022-07-20 | 5,508.00 | 5,508.00 | 5,508.00 | 5,508.00 | 0.0M |
| 2022-07-14 | 5,538.00 | 5,538.00 | 5,485.00 | 5,485.00 | 0.0M |
| 2022-07-13 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2022-07-12 | 5,806.00 | 5,806.00 | 5,806.00 | 5,806.00 | 0.0M |
| 2022-07-11 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0M |
| 2022-07-08 | 5,717.00 | 5,717.00 | 5,717.00 | 5,717.00 | 0.0M |
| 2022-07-07 | 5,442.10 | 5,660.00 | 5,442.10 | 5,660.00 | 0.0M |
| 2022-06-30 | 5,220.10 | 5,310.00 | 5,220.10 | 5,310.00 | 0.0M |
| 2022-06-23 | 4,970.00 | 5,184.37 | 4,970.00 | 5,184.37 | 0.0M |
| 2022-06-16 | 4,900.10 | 4,987.00 | 4,900.10 | 4,987.00 | 0.0M |
| 2022-06-09 | 4,954.10 | 4,980.00 | 4,954.10 | 4,980.00 | 0.0M |
| 2022-06-01 | 5,251.00 | 5,251.00 | 5,193.70 | 5,232.00 | 0.0M |
| 2022-05-06 | 5,318.25 | 5,318.25 | 5,318.25 | 5,318.25 | 0.0M |
| 2022-04-26 | 5,193.00 | 5,193.00 | 5,193.00 | 5,193.00 | 0.0M |
| 2022-04-19 | 5,247.00 | 5,247.00 | 5,247.00 | 5,247.00 | 0.0M |
| 2022-04-05 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 0.0M |
| 2022-03-22 | 4,942.00 | 4,942.00 | 4,942.00 | 4,942.00 | 0.0M |
| 2022-03-02 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2022-02-25 | 4,679.00 | 4,679.00 | 4,677.00 | 4,677.00 | 0.0M |
| 2022-02-23 | 4,609.00 | 4,609.00 | 4,609.00 | 4,609.00 | 0.0M |
| 2022-02-10 | 4,783.15 | 4,783.15 | 4,783.15 | 4,783.15 | 0.0M |
| 2022-02-09 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0M |
| 2022-02-02 | 4,687.55 | 4,687.55 | 4,687.55 | 4,687.55 | 0.0M |
| 2022-01-27 | 4,800.00 | 4,800.00 | 4,687.55 | 4,687.55 | 0.0M |
| 2022-01-20 | 4,971.30 | 4,971.30 | 4,971.30 | 4,971.30 | 0.0M |
| 2022-01-19 | 4,956.89 | 4,956.89 | 4,956.89 | 4,956.89 | 0.0M |
| 2022-01-18 | 4,875.58 | 4,875.58 | 4,875.58 | 4,875.58 | 0.0M |