705.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 620.00 | 620.00 | 615.00 | 615.00 | 3.1M |
| 2021-12-29 | 620.00 | 625.00 | 615.00 | 620.00 | 2.5M |
| 2021-12-28 | 620.00 | 625.00 | 615.00 | 620.00 | 3.2M |
| 2021-12-27 | 615.00 | 625.00 | 615.00 | 620.00 | 3.1M |
| 2021-12-24 | 620.00 | 620.00 | 615.00 | 615.00 | 1.4M |
| 2021-12-23 | 615.00 | 620.00 | 610.00 | 615.00 | 2.3M |
| 2021-12-22 | 615.00 | 625.00 | 610.00 | 610.00 | 4.2M |
| 2021-12-21 | 615.00 | 625.00 | 615.00 | 615.00 | 1.8M |
| 2021-12-20 | 625.00 | 625.00 | 615.00 | 615.00 | 3.9M |
| 2021-12-17 | 620.00 | 625.00 | 620.00 | 620.00 | 2.3M |
| 2021-12-16 | 620.00 | 625.00 | 615.00 | 620.00 | 3.5M |
| 2021-12-15 | 625.00 | 630.00 | 620.00 | 620.00 | 2.4M |
| 2021-12-14 | 620.00 | 630.00 | 620.00 | 620.00 | 3.0M |
| 2021-12-13 | 630.00 | 630.00 | 620.00 | 620.00 | 7.7M |
| 2021-12-10 | 625.00 | 630.00 | 620.00 | 630.00 | 3.3M |
| 2021-12-09 | 635.00 | 635.00 | 620.00 | 625.00 | 6.5M |
| 2021-12-08 | 625.00 | 635.00 | 625.00 | 630.00 | 3.2M |
| 2021-12-07 | 635.00 | 640.00 | 625.00 | 625.00 | 5.6M |
| 2021-12-06 | 630.00 | 635.00 | 625.00 | 635.00 | 2.7M |
| 2021-12-03 | 635.00 | 635.00 | 620.00 | 630.00 | 1.8M |
| 2021-12-02 | 635.00 | 635.00 | 625.00 | 635.00 | 1.5M |
| 2021-12-01 | 620.00 | 640.00 | 620.00 | 625.00 | 6.7M |
| 2021-11-30 | 635.00 | 645.00 | 620.00 | 620.00 | 5.6M |
| 2021-11-29 | 630.00 | 635.00 | 620.00 | 635.00 | 3.3M |
| 2021-11-26 | 650.00 | 655.00 | 625.00 | 630.00 | 7.8M |
| 2021-11-25 | 640.00 | 650.00 | 640.00 | 650.00 | 4.4M |
| 2021-11-24 | 645.00 | 645.00 | 635.00 | 640.00 | 4.9M |
| 2021-11-23 | 650.00 | 655.00 | 635.00 | 640.00 | 9.8M |
| 2021-11-22 | 670.00 | 670.00 | 650.00 | 660.00 | 17.1M |
| 2021-11-19 | 670.00 | 670.00 | 660.00 | 665.00 | 7.6M |
| 2021-11-18 | 670.00 | 675.00 | 660.00 | 670.00 | 3.9M |
| 2021-11-17 | 665.00 | 670.00 | 665.00 | 670.00 | 4.0M |
| 2021-11-16 | 665.00 | 670.00 | 655.00 | 665.00 | 4.7M |
| 2021-11-15 | 660.00 | 675.00 | 660.00 | 665.00 | 10.2M |
| 2021-11-12 | 650.00 | 665.00 | 645.00 | 655.00 | 11.8M |
| 2021-11-11 | 650.00 | 650.00 | 640.00 | 645.00 | 2.2M |
| 2021-11-10 | 650.00 | 650.00 | 640.00 | 650.00 | 2.5M |
| 2021-11-09 | 655.00 | 655.00 | 640.00 | 645.00 | 4.0M |
| 2021-11-08 | 640.00 | 660.00 | 640.00 | 650.00 | 13.1M |
| 2021-11-05 | 640.00 | 645.00 | 635.00 | 640.00 | 6.2M |
| 2021-11-04 | 630.00 | 640.00 | 625.00 | 635.00 | 4.9M |
| 2021-11-03 | 625.00 | 630.00 | 620.00 | 625.00 | 3.5M |
| 2021-11-02 | 640.00 | 645.00 | 620.00 | 625.00 | 8.3M |
| 2021-11-01 | 640.00 | 645.00 | 630.00 | 635.00 | 6.2M |
| 2021-10-29 | 635.00 | 640.00 | 630.00 | 635.00 | 6.3M |
| 2021-10-28 | 650.00 | 655.00 | 625.00 | 635.00 | 13.5M |
| 2021-10-27 | 650.00 | 660.00 | 645.00 | 650.00 | 9.9M |
| 2021-10-26 | 650.00 | 655.00 | 650.00 | 650.00 | 3.2M |
| 2021-10-25 | 655.00 | 665.00 | 650.00 | 650.00 | 5.0M |
| 2021-10-22 | 650.00 | 665.00 | 645.00 | 655.00 | 10.5M |
| 2021-10-21 | 675.00 | 675.00 | 645.00 | 650.00 | 11.7M |
| 2021-10-19 | 675.00 | 680.00 | 655.00 | 660.00 | 10.3M |
| 2021-10-18 | 645.00 | 675.00 | 645.00 | 670.00 | 13.4M |
| 2021-10-15 | 645.00 | 650.00 | 640.00 | 645.00 | 5.4M |
| 2021-10-14 | 640.00 | 650.00 | 635.00 | 645.00 | 7.8M |
| 2021-10-13 | 640.00 | 645.00 | 630.00 | 640.00 | 5.1M |
| 2021-10-12 | 635.00 | 640.00 | 630.00 | 640.00 | 6.8M |
| 2021-10-11 | 625.00 | 640.00 | 620.00 | 635.00 | 9.9M |
| 2021-10-08 | 615.00 | 625.00 | 615.00 | 620.00 | 9.8M |
| 2021-10-07 | 625.00 | 625.00 | 610.00 | 620.00 | 10.2M |
| 2021-10-06 | 615.00 | 625.00 | 610.00 | 620.00 | 11.8M |
| 2021-10-05 | 630.00 | 630.00 | 615.00 | 615.00 | 11.1M |
| 2021-10-04 | 615.00 | 635.00 | 610.00 | 625.00 | 18.2M |
| 2021-10-01 | 610.00 | 615.00 | 605.00 | 610.00 | 14.9M |
| 2021-09-30 | 605.00 | 615.00 | 605.00 | 605.00 | 10.9M |
| 2021-09-29 | 605.00 | 610.00 | 600.00 | 605.00 | 5.1M |
| 2021-09-28 | 610.00 | 610.00 | 600.00 | 605.00 | 10.9M |
| 2021-09-27 | 615.00 | 625.00 | 605.00 | 605.00 | 9.8M |
| 2021-09-24 | 620.00 | 625.00 | 615.00 | 615.00 | 5.0M |
| 2021-09-23 | 620.00 | 625.00 | 615.00 | 620.00 | 2.2M |
| 2021-09-22 | 615.00 | 625.00 | 610.00 | 615.00 | 2.3M |
| 2021-09-21 | 620.00 | 625.00 | 610.00 | 615.00 | 5.4M |
| 2021-09-20 | 630.00 | 630.00 | 620.00 | 625.00 | 1.7M |
| 2021-09-17 | 635.00 | 635.00 | 620.00 | 630.00 | 5.5M |
| 2021-09-16 | 635.00 | 635.00 | 630.00 | 630.00 | 1.6M |
| 2021-09-15 | 635.00 | 645.00 | 630.00 | 635.00 | 3.5M |
| 2021-09-14 | 640.00 | 640.00 | 625.00 | 635.00 | 1.8M |
| 2021-09-13 | 640.00 | 650.00 | 625.00 | 635.00 | 3.5M |
| 2021-09-10 | 640.00 | 655.00 | 635.00 | 640.00 | 3.2M |
| 2021-09-09 | 650.00 | 650.00 | 635.00 | 640.00 | 3.5M |
| 2021-09-08 | 655.00 | 660.00 | 630.00 | 650.00 | 4.5M |
| 2021-09-07 | 640.00 | 665.00 | 640.00 | 655.00 | 11.6M |
| 2021-09-06 | 625.00 | 650.00 | 620.00 | 640.00 | 9.8M |
| 2021-09-03 | 620.00 | 630.00 | 615.00 | 625.00 | 5.2M |
| 2021-09-02 | 620.00 | 625.00 | 615.00 | 620.00 | 3.1M |
| 2021-09-01 | 605.00 | 615.00 | 605.00 | 615.00 | 1.8M |
| 2021-08-31 | 610.00 | 615.00 | 605.00 | 605.00 | 9.4M |
| 2021-08-30 | 610.00 | 615.00 | 605.00 | 605.00 | 4.9M |
| 2021-08-27 | 620.00 | 620.00 | 605.00 | 610.00 | 2.4M |
| 2021-08-26 | 610.00 | 615.00 | 610.00 | 615.00 | 1.3M |
| 2021-08-25 | 640.00 | 640.00 | 610.00 | 610.00 | 5.5M |
| 2021-08-24 | 620.00 | 625.00 | 615.00 | 620.00 | 1.2M |
| 2021-08-23 | 615.00 | 620.00 | 605.00 | 620.00 | 4.5M |
| 2021-08-20 | 610.00 | 615.00 | 610.00 | 615.00 | 1.7M |
| 2021-08-19 | 610.00 | 625.00 | 610.00 | 610.00 | 10.2M |
| 2021-08-18 | 620.00 | 625.00 | 610.00 | 610.00 | 5.1M |
| 2021-08-16 | 620.00 | 620.00 | 615.00 | 615.00 | 2.0M |
| 2021-08-13 | 625.00 | 625.00 | 615.00 | 620.00 | 1.9M |
| 2021-08-12 | 605.00 | 625.00 | 605.00 | 625.00 | 1.7M |
| 2021-08-10 | 610.00 | 615.00 | 605.00 | 610.00 | 3.6M |
| 2021-08-09 | 620.00 | 625.00 | 610.00 | 610.00 | 4.1M |
| 2021-08-06 | 615.00 | 620.00 | 610.00 | 620.00 | 4.2M |
| 2021-08-05 | 615.00 | 625.00 | 615.00 | 615.00 | 3.5M |
| 2021-08-04 | 620.00 | 625.00 | 615.00 | 615.00 | 9.4M |
| 2021-08-03 | 620.00 | 630.00 | 620.00 | 620.00 | 4.9M |
| 2021-08-02 | 630.00 | 630.00 | 615.00 | 620.00 | 5.8M |
| 2021-07-30 | 630.00 | 630.00 | 620.00 | 625.00 | 4.7M |
| 2021-07-29 | 625.00 | 630.00 | 625.00 | 625.00 | 2.3M |
| 2021-07-28 | 630.00 | 635.00 | 625.00 | 625.00 | 4.9M |
| 2021-07-27 | 635.00 | 645.00 | 630.00 | 630.00 | 3.7M |
| 2021-07-26 | 635.00 | 640.00 | 630.00 | 635.00 | 1.6M |
| 2021-07-23 | 635.00 | 645.00 | 635.00 | 635.00 | 4.4M |
| 2021-07-22 | 635.00 | 650.00 | 635.00 | 635.00 | 2.3M |
| 2021-07-21 | 625.00 | 645.00 | 625.00 | 640.00 | 3.2M |
| 2021-07-19 | 630.00 | 635.00 | 625.00 | 625.00 | 1.1M |
| 2021-07-16 | 625.00 | 635.00 | 625.00 | 630.00 | 1.7M |
| 2021-07-15 | 620.00 | 630.00 | 615.00 | 625.00 | 7.0M |
| 2021-07-14 | 625.00 | 630.00 | 615.00 | 620.00 | 3.5M |
| 2021-07-13 | 630.00 | 635.00 | 620.00 | 625.00 | 4.0M |
| 2021-07-12 | 630.00 | 635.00 | 625.00 | 630.00 | 3.0M |
| 2021-07-09 | 635.00 | 635.00 | 625.00 | 630.00 | 4.7M |
| 2021-07-08 | 635.00 | 645.00 | 630.00 | 630.00 | 2.0M |
| 2021-07-07 | 635.00 | 645.00 | 630.00 | 630.00 | 2.7M |
| 2021-07-06 | 640.00 | 645.00 | 635.00 | 635.00 | 5.3M |
| 2021-07-05 | 645.00 | 645.00 | 630.00 | 640.00 | 4.0M |
| 2021-07-02 | 650.00 | 655.00 | 635.00 | 645.00 | 1.6M |
| 2021-07-01 | 645.00 | 650.00 | 630.00 | 650.00 | 4.6M |
| 2021-06-30 | 630.00 | 645.00 | 625.00 | 645.00 | 6.4M |
| 2021-06-29 | 630.00 | 645.00 | 630.00 | 630.00 | 7.9M |
| 2021-06-28 | 655.00 | 660.00 | 640.00 | 640.00 | 3.6M |
| 2021-06-25 | 660.00 | 665.00 | 645.00 | 650.00 | 5.9M |
| 2021-06-24 | 665.00 | 670.00 | 655.00 | 660.00 | 5.5M |
| 2021-06-23 | 665.00 | 670.00 | 660.00 | 665.00 | 2.6M |
| 2021-06-22 | 650.00 | 670.00 | 650.00 | 660.00 | 4.6M |
| 2021-06-21 | 655.00 | 660.00 | 640.00 | 650.00 | 6.1M |
| 2021-06-18 | 665.00 | 665.00 | 650.00 | 655.00 | 9.5M |
| 2021-06-17 | 670.00 | 670.00 | 655.00 | 665.00 | 2.0M |
| 2021-06-16 | 670.00 | 670.00 | 655.00 | 670.00 | 3.4M |
| 2021-06-15 | 675.00 | 675.00 | 660.00 | 665.00 | 4.6M |
| 2021-06-14 | 675.00 | 680.00 | 660.00 | 675.00 | 16.7M |
| 2021-06-11 | 675.00 | 700.00 | 660.00 | 675.00 | 10.4M |
| 2021-06-10 | 700.00 | 710.00 | 700.00 | 700.00 | 9.1M |
| 2021-06-09 | 700.00 | 700.00 | 695.00 | 700.00 | 3.8M |
| 2021-06-08 | 700.00 | 705.00 | 685.00 | 695.00 | 5.2M |
| 2021-06-07 | 705.00 | 710.00 | 695.00 | 700.00 | 4.6M |
| 2021-06-04 | 700.00 | 710.00 | 695.00 | 700.00 | 20.6M |
| 2021-06-03 | 705.00 | 715.00 | 700.00 | 700.00 | 8.2M |
| 2021-06-02 | 680.00 | 705.00 | 675.00 | 700.00 | 8.7M |
| 2021-05-31 | 680.00 | 685.00 | 675.00 | 680.00 | 1.8M |
| 2021-05-28 | 680.00 | 685.00 | 675.00 | 675.00 | 1.1M |
| 2021-05-27 | 685.00 | 690.00 | 675.00 | 680.00 | 2.1M |
| 2021-05-25 | 655.00 | 680.00 | 655.00 | 680.00 | 2.0M |
| 2021-05-24 | 660.00 | 665.00 | 655.00 | 655.00 | 7.0M |
| 2021-05-21 | 675.00 | 680.00 | 665.00 | 665.00 | 1.5M |
| 2021-05-20 | 665.00 | 675.00 | 660.00 | 675.00 | 3.0M |
| 2021-05-19 | 670.00 | 680.00 | 660.00 | 665.00 | 4.5M |
| 2021-05-18 | 680.00 | 680.00 | 660.00 | 670.00 | 3.6M |
| 2021-05-17 | 690.00 | 695.00 | 660.00 | 670.00 | 14.0M |
| 2021-05-11 | 685.00 | 690.00 | 685.00 | 690.00 | 2.0M |
| 2021-05-10 | 690.00 | 695.00 | 680.00 | 690.00 | 5.1M |
| 2021-05-07 | 690.00 | 695.00 | 685.00 | 685.00 | 1.2M |
| 2021-05-06 | 695.00 | 700.00 | 685.00 | 690.00 | 1.4M |
| 2021-05-05 | 695.00 | 700.00 | 690.00 | 695.00 | 1.7M |
| 2021-05-04 | 700.00 | 705.00 | 695.00 | 695.00 | 1.8M |
| 2021-05-03 | 705.00 | 710.00 | 700.00 | 700.00 | 3.6M |
| 2021-04-30 | 690.00 | 710.00 | 690.00 | 705.00 | 9.1M |
| 2021-04-29 | 690.00 | 700.00 | 685.00 | 690.00 | 6.5M |
| 2021-04-28 | 685.00 | 690.00 | 680.00 | 685.00 | 1.7M |
| 2021-04-27 | 685.00 | 690.00 | 680.00 | 685.00 | 2.4M |
| 2021-04-26 | 690.00 | 695.00 | 685.00 | 685.00 | 1.1M |
| 2021-04-23 | 690.00 | 695.00 | 685.00 | 690.00 | 2.1M |
| 2021-04-22 | 695.00 | 695.00 | 685.00 | 690.00 | 1.7M |
| 2021-04-21 | 685.00 | 695.00 | 685.00 | 690.00 | 1.4M |
| 2021-04-20 | 695.00 | 700.00 | 690.00 | 690.00 | 3.3M |
| 2021-04-19 | 705.00 | 705.00 | 695.00 | 700.00 | 1.9M |
| 2021-04-16 | 695.00 | 700.00 | 690.00 | 700.00 | 1.4M |
| 2021-04-15 | 700.00 | 700.00 | 690.00 | 690.00 | 1.4M |
| 2021-04-14 | 690.00 | 705.00 | 690.00 | 695.00 | 1.6M |
| 2021-04-13 | 700.00 | 705.00 | 690.00 | 690.00 | 2.4M |
| 2021-04-12 | 705.00 | 705.00 | 690.00 | 700.00 | 5.6M |
| 2021-04-09 | 700.00 | 705.00 | 700.00 | 700.00 | 2.2M |
| 2021-04-08 | 685.00 | 705.00 | 680.00 | 700.00 | 5.1M |
| 2021-04-07 | 690.00 | 690.00 | 680.00 | 685.00 | 2.2M |
| 2021-04-06 | 685.00 | 690.00 | 680.00 | 690.00 | 1.2M |
| 2021-04-05 | 690.00 | 695.00 | 685.00 | 685.00 | 2.2M |
| 2021-04-01 | 680.00 | 690.00 | 680.00 | 685.00 | 1.7M |
| 2021-03-31 | 690.00 | 695.00 | 675.00 | 680.00 | 6.2M |
| 2021-03-30 | 695.00 | 700.00 | 690.00 | 690.00 | 6.2M |
| 2021-03-29 | 700.00 | 705.00 | 690.00 | 700.00 | 2.5M |
| 2021-03-26 | 700.00 | 700.00 | 690.00 | 695.00 | 1.7M |
| 2021-03-25 | 700.00 | 705.00 | 680.00 | 695.00 | 11.2M |
| 2021-03-24 | 705.00 | 705.00 | 700.00 | 700.00 | 2.8M |
| 2021-03-23 | 705.00 | 710.00 | 700.00 | 705.00 | 7.2M |
| 2021-03-22 | 710.00 | 710.00 | 700.00 | 705.00 | 3.2M |
| 2021-03-19 | 705.00 | 710.00 | 700.00 | 710.00 | 2.8M |
| 2021-03-18 | 700.00 | 710.00 | 700.00 | 705.00 | 4.5M |
| 2021-03-17 | 700.00 | 710.00 | 700.00 | 700.00 | 2.6M |
| 2021-03-16 | 710.00 | 715.00 | 705.00 | 705.00 | 4.2M |
| 2021-03-15 | 705.00 | 715.00 | 700.00 | 710.00 | 5.6M |
| 2021-03-12 | 700.00 | 715.00 | 695.00 | 700.00 | 11.3M |
| 2021-03-10 | 700.00 | 705.00 | 695.00 | 700.00 | 2.2M |
| 2021-03-09 | 700.00 | 705.00 | 695.00 | 695.00 | 6.2M |
| 2021-03-08 | 700.00 | 715.00 | 695.00 | 700.00 | 21.5M |
| 2021-03-05 | 705.00 | 705.00 | 695.00 | 700.00 | 9.5M |
| 2021-03-04 | 710.00 | 715.00 | 700.00 | 705.00 | 13.1M |
| 2021-03-03 | 715.00 | 725.00 | 705.00 | 715.00 | 19.3M |
| 2021-03-02 | 715.00 | 720.00 | 710.00 | 710.00 | 5.3M |
| 2021-03-01 | 715.00 | 725.00 | 715.00 | 715.00 | 2.9M |
| 2021-02-26 | 735.00 | 735.00 | 710.00 | 715.00 | 12.7M |
| 2021-02-25 | 720.00 | 740.00 | 715.00 | 735.00 | 12.8M |
| 2021-02-24 | 720.00 | 725.00 | 710.00 | 715.00 | 5.2M |
| 2021-02-23 | 720.00 | 720.00 | 710.00 | 715.00 | 7.0M |
| 2021-02-22 | 715.00 | 720.00 | 710.00 | 715.00 | 6.0M |
| 2021-02-19 | 715.00 | 715.00 | 710.00 | 715.00 | 2.7M |
| 2021-02-18 | 720.00 | 725.00 | 710.00 | 715.00 | 5.8M |
| 2021-02-17 | 735.00 | 735.00 | 705.00 | 720.00 | 13.8M |
| 2021-02-16 | 750.00 | 760.00 | 725.00 | 735.00 | 10.6M |
| 2021-02-15 | 715.00 | 765.00 | 715.00 | 750.00 | 26.1M |
| 2021-02-11 | 710.00 | 715.00 | 710.00 | 715.00 | 2.1M |
| 2021-02-10 | 715.00 | 715.00 | 700.00 | 710.00 | 3.2M |
| 2021-02-09 | 725.00 | 725.00 | 700.00 | 705.00 | 11.8M |
| 2021-02-08 | 730.00 | 735.00 | 715.00 | 720.00 | 6.3M |
| 2021-02-05 | 720.00 | 725.00 | 705.00 | 720.00 | 6.4M |
| 2021-02-04 | 720.00 | 725.00 | 705.00 | 710.00 | 4.0M |
| 2021-02-03 | 710.00 | 725.00 | 705.00 | 715.00 | 4.4M |
| 2021-02-02 | 720.00 | 740.00 | 700.00 | 710.00 | 10.1M |
| 2021-02-01 | 695.00 | 720.00 | 670.00 | 720.00 | 13.4M |
| 2021-01-29 | 695.00 | 715.00 | 670.00 | 695.00 | 20.1M |
| 2021-01-28 | 720.00 | 725.00 | 690.00 | 695.00 | 17.7M |
| 2021-01-27 | 720.00 | 730.00 | 690.00 | 725.00 | 26.3M |
| 2021-01-26 | 750.00 | 765.00 | 715.00 | 720.00 | 28.3M |
| 2021-01-25 | 755.00 | 765.00 | 730.00 | 750.00 | 30.6M |
| 2021-01-22 | 785.00 | 790.00 | 755.00 | 755.00 | 19.3M |
| 2021-01-21 | 860.00 | 860.00 | 775.00 | 775.00 | 26.7M |
| 2021-01-20 | 810.00 | 815.00 | 765.00 | 790.00 | 100.9M |
| 2021-01-19 | 785.00 | 860.00 | 775.00 | 800.00 | 190.6M |
| 2021-01-18 | 735.00 | 795.00 | 730.00 | 770.00 | 45.1M |
| 2021-01-15 | 745.00 | 750.00 | 735.00 | 735.00 | 9.8M |
| 2021-01-14 | 740.00 | 760.00 | 730.00 | 745.00 | 17.7M |
| 2021-01-13 | 755.00 | 760.00 | 730.00 | 735.00 | 11.5M |
| 2021-01-12 | 760.00 | 780.00 | 745.00 | 750.00 | 19.3M |
| 2021-01-11 | 770.00 | 780.00 | 750.00 | 760.00 | 13.8M |
| 2021-01-08 | 760.00 | 775.00 | 755.00 | 770.00 | 14.2M |
| 2021-01-07 | 730.00 | 770.00 | 730.00 | 755.00 | 17.1M |
| 2021-01-06 | 735.00 | 750.00 | 705.00 | 730.00 | 24.9M |
| 2021-01-05 | 715.00 | 755.00 | 715.00 | 730.00 | 14.3M |
| 2021-01-04 | 730.00 | 735.00 | 705.00 | 725.00 | 9.9M |