CIMB Group

CIMB
🏛️ malaysia →
7.66
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.11 8.14 8.11 8.13 12.2K
09:10 8.13 8.13 8.13 8.13 3.4K
09:15 8.13 8.13 8.12 8.13 1,908.6K
09:20 8.13 8.15 8.13 8.15 24.8K
09:25 8.15 8.15 8.14 8.14 23.7K
09:30 8.14 8.14 8.14 8.14 3.0K
09:35 8.13 8.13 8.13 8.13 40.2K
09:40 8.12 8.12 8.12 8.12 5.2K
09:45 8.13 8.13 8.12 8.12 8.2K
09:50 8.12 8.12 8.12 8.12 12.3K
09:55 8.12 8.13 8.12 8.12 44.9K
10:00 8.11 8.12 8.11 8.12 65.1K
10:05 8.13 8.13 8.12 8.12 4.8K
10:10 8.12 8.12 8.12 8.12 4.2K
10:15 8.13 8.13 8.12 8.12 26.8K
10:20 8.12 8.12 8.12 8.12 22.4K
10:25 8.12 8.13 8.12 8.12 28.2K
10:30 8.12 8.14 8.12 8.13 134.3K
10:35 8.13 8.14 8.13 8.14 2.0K
10:40 8.14 8.14 8.13 8.13 6.2K
10:45 8.14 8.15 8.13 8.14 344.5K
10:50 8.15 8.15 8.14 8.14 170.0K
10:55 8.15 8.15 8.15 8.15 2.1K
11:00 8.15 8.15 8.14 8.15 4.6K
11:05 8.15 8.15 8.14 8.15 497.5K
11:10 8.15 8.15 8.15 8.15 162.7K
11:15 8.15 8.15 8.15 8.15 5.7K
11:20 8.15 8.15 8.15 8.15 3.9K
11:25 8.15 8.15 8.14 8.15 9.1K
11:30 8.15 8.15 8.14 8.14 15.6K
11:35 8.15 8.15 8.14 8.15 37.7K
11:40 8.15 8.15 8.14 8.15 62.2K
11:45 8.14 8.15 8.14 8.14 26.8K
11:50 8.15 8.15 8.14 8.14 16.8K
11:55 8.14 8.15 8.14 8.14 8.0K
12:00 8.14 8.15 8.14 8.15 18.1K
12:05 8.14 8.15 8.14 8.15 27.4K
12:10 8.15 8.15 8.14 8.15 545.6K
12:15 8.15 8.15 8.14 8.14 123.5K
12:20 8.14 8.14 8.14 8.14 17.2K
12:25 8.14 8.15 8.14 8.15 47.7K
14:30 8.16 8.18 8.16 8.17 556.3K
14:35 8.17 8.17 8.16 8.16 100.1K
14:40 8.16 8.17 8.16 8.16 50.8K
14:45 8.16 8.16 8.15 8.15 44.9K
14:50 8.15 8.15 8.15 8.15 31.0K
14:55 8.14 8.16 8.14 8.16 95.9K
15:00 8.16 8.16 8.15 8.15 579.5K
15:05 8.15 8.16 8.15 8.16 72.1K
15:10 8.16 8.16 8.15 8.15 51.1K
15:15 8.16 8.16 8.15 8.16 62.1K
15:20 8.16 8.16 8.15 8.16 63.0K
15:25 8.16 8.16 8.15 8.16 116.5K
15:30 8.16 8.17 8.15 8.16 302.1K
15:35 8.17 8.17 8.16 8.17 123.7K
15:40 8.17 8.17 8.16 8.16 66.5K
15:45 8.17 8.17 8.16 8.17 55.7K
15:50 8.17 8.17 8.16 8.17 67.5K
15:55 8.16 8.17 8.16 8.17 121.8K
16:00 8.16 8.17 8.16 8.16 70.5K
16:05 8.17 8.17 8.16 8.16 87.2K
16:10 8.17 8.17 8.16 8.17 88.4K
16:15 8.17 8.18 8.16 8.18 430.7K
16:20 8.18 8.19 8.18 8.18 235.9K
16:25 8.18 8.18 8.17 8.17 173.8K
16:30 8.17 8.18 8.17 8.18 372.2K
16:35 8.18 8.18 8.17 8.18 62.1K
16:40 8.17 8.19 8.17 8.18 495.2K
16:50 8.18 8.18 8.18 8.18 4,041.7K
16:55 8.18 8.18 8.18 8.18 5.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available