| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.10 | 4.10 | 1.7K |
| 09:37 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 09:48 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 09:54 | 4.07 | 4.08 | 4.07 | 4.08 | 1.9K |
| 09:57 | 4.08 | 4.08 | 4.08 | 4.08 | 0.7K |
| 10:08 | 4.09 | 4.09 | 4.09 | 4.09 | 1.6K |
| 10:11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.2K |
| 10:18 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 10:19 | 4.11 | 4.12 | 4.11 | 4.12 | 1.2K |
| 10:20 | 4.10 | 4.10 | 4.10 | 4.10 | 1.6K |
| 10:29 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 10:35 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 10:42 | 4.11 | 4.11 | 4.10 | 4.10 | 3.4K |
| 10:43 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:47 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:48 | 4.11 | 4.12 | 4.11 | 4.12 | 0.8K |
| 10:52 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 11:09 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 11:10 | 4.11 | 4.11 | 4.09 | 4.09 | 1.2K |
| 11:12 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:21 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 11:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 11:42 | 4.11 | 4.11 | 4.10 | 4.10 | 3.4K |
| 11:46 | 4.10 | 4.11 | 4.10 | 4.11 | 1.8K |
| 11:59 | 4.08 | 4.08 | 4.08 | 4.08 | 1.5K |
| 12:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:05 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 12:07 | 4.10 | 4.11 | 4.10 | 4.11 | 1.3K |
| 12:08 | 4.11 | 4.11 | 4.11 | 4.11 | 1.0K |
| 12:13 | 4.16 | 4.16 | 4.16 | 4.16 | 0.2K |
| 13:02 | 4.11 | 4.11 | 4.11 | 4.11 | 1.7K |
| 13:16 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 13:19 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 13:23 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 13:54 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 13:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.1K |
| 13:56 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 14:18 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 14:28 | 4.09 | 4.09 | 4.09 | 4.09 | 0.5K |
| 14:44 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 14:58 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:01 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 15:10 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 15:12 | 4.13 | 4.13 | 4.09 | 4.09 | 0.6K |
| 15:21 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 15:26 | 4.12 | 4.12 | 4.12 | 4.12 | 0.5K |
| 15:30 | 4.11 | 4.11 | 4.11 | 4.11 | 0.5K |
| 15:35 | 4.10 | 4.10 | 4.10 | 4.10 | 0.3K |
| 15:55 | 4.09 | 4.09 | 4.09 | 4.09 | 0.1K |
| 15:56 | 4.07 | 4.07 | 4.07 | 4.07 | 0.3K |
| 15:58 | 4.08 | 4.08 | 4.08 | 4.08 | 0.2K |
| 15:59 | 4.06 | 4.08 | 4.06 | 4.07 | 2.7K |