Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.23 | 5.23 | 5.20 | 5.20 | 10.3K |
09:31 | 5.21 | 5.22 | 5.21 | 5.22 | 1.1K |
09:32 | 5.23 | 5.28 | 5.23 | 5.28 | 2.5K |
09:33 | 5.23 | 5.23 | 5.23 | 5.23 | 1.1K |
09:35 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
09:37 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
09:38 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
09:39 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
09:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
09:46 | 5.28 | 5.28 | 5.28 | 5.28 | 1.7K |
09:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
09:49 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
09:58 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
10:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
10:08 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
10:09 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
10:10 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
10:11 | 5.32 | 5.32 | 5.32 | 5.32 | 1.0K |
10:12 | 5.31 | 5.32 | 5.30 | 5.30 | 1.3K |
10:13 | 5.32 | 5.32 | 5.32 | 5.32 | 1.6K |
10:16 | 5.36 | 5.36 | 5.36 | 5.36 | 0.6K |
10:19 | 5.36 | 5.40 | 5.36 | 5.40 | 4.6K |
10:22 | 5.36 | 5.36 | 5.36 | 5.36 | 0.2K |
10:26 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
10:35 | 5.34 | 5.34 | 5.34 | 5.34 | 0.4K |
10:37 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
10:43 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
10:44 | 5.32 | 5.32 | 5.32 | 5.32 | 0.5K |
10:45 | 5.32 | 5.32 | 5.32 | 5.32 | 0.8K |
10:49 | 5.30 | 5.30 | 5.30 | 5.30 | 1.1K |
10:54 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
10:55 | 5.33 | 5.33 | 5.33 | 5.33 | 0.8K |
11:00 | 5.31 | 5.31 | 5.31 | 5.31 | 0.2K |
11:02 | 5.30 | 5.30 | 5.30 | 5.30 | 2.6K |
11:03 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
11:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.9K |
11:14 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
11:17 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
11:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.5K |
11:24 | 5.30 | 5.30 | 5.29 | 5.29 | 0.3K |
11:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
11:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.6K |
11:51 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
11:52 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
11:54 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
11:55 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
12:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
12:14 | 5.27 | 5.29 | 5.27 | 5.29 | 0.4K |
12:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
12:20 | 5.27 | 5.27 | 5.27 | 5.27 | 1.1K |
12:22 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
12:23 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
12:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
12:26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
12:32 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
12:36 | 5.21 | 5.21 | 5.20 | 5.20 | 4.9K |
12:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
12:40 | 5.22 | 5.22 | 5.22 | 5.22 | 2.5K |
12:42 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
12:50 | 5.27 | 5.28 | 5.27 | 5.28 | 2.9K |
12:51 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
12:54 | 5.25 | 5.25 | 5.25 | 5.25 | 1.8K |
13:04 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
13:09 | 5.32 | 5.32 | 5.32 | 5.32 | 0.7K |
13:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
13:24 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
13:26 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
13:28 | 5.30 | 5.30 | 5.30 | 5.30 | 3.4K |
13:56 | 5.28 | 5.28 | 5.28 | 5.28 | 0.8K |
13:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
14:02 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
14:29 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
14:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
14:41 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
14:46 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
14:47 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
14:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
14:50 | 5.22 | 5.22 | 5.22 | 5.22 | 5.0K |
14:56 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
15:03 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
15:14 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
15:18 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
15:31 | 5.16 | 5.16 | 5.13 | 5.13 | 0.8K |
15:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
15:45 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
15:52 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
15:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
15:58 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
15:59 | 5.19 | 5.19 | 5.17 | 5.19 | 3.7K |