| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 09:31 | 5.11 | 5.11 | 5.11 | 5.11 | 0.2K |
| 09:32 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 09:35 | 5.11 | 5.11 | 5.11 | 5.11 | 0.5K |
| 09:36 | 5.06 | 5.09 | 4.85 | 5.09 | 2.2K |
| 09:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 09:47 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 09:49 | 5.05 | 5.05 | 5.05 | 5.05 | 1.2K |
| 09:57 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 09:59 | 5.07 | 5.08 | 5.07 | 5.08 | 1.1K |
| 10:01 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:03 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 10:04 | 5.09 | 5.09 | 5.09 | 5.09 | 1.6K |
| 10:07 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:09 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 10:10 | 5.12 | 5.14 | 5.12 | 5.14 | 1.2K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 10:22 | 5.18 | 5.20 | 5.18 | 5.20 | 1.0K |
| 10:23 | 5.15 | 5.15 | 5.15 | 5.15 | 1.4K |
| 10:24 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 10:25 | 5.21 | 5.29 | 5.21 | 5.29 | 6.3K |
| 10:26 | 5.29 | 5.30 | 5.29 | 5.30 | 9.9K |
| 10:27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:28 | 5.35 | 5.35 | 5.35 | 5.35 | 2.9K |
| 10:29 | 5.39 | 5.39 | 5.39 | 5.39 | 3.2K |
| 10:30 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 10:31 | 5.21 | 5.21 | 5.21 | 5.21 | 5.4K |
| 10:38 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 10:42 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 10:43 | 5.26 | 5.26 | 5.26 | 5.26 | 5.0K |
| 10:44 | 5.30 | 5.30 | 5.30 | 5.30 | 5.4K |
| 10:48 | 5.22 | 5.22 | 5.21 | 5.21 | 1.2K |
| 10:49 | 5.19 | 5.29 | 5.19 | 5.29 | 1.6K |
| 10:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 11:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:08 | 5.24 | 5.29 | 5.24 | 5.29 | 1.0K |
| 11:15 | 5.28 | 5.29 | 5.28 | 5.29 | 0.9K |
| 11:19 | 5.31 | 5.31 | 5.30 | 5.30 | 2.8K |
| 11:20 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:21 | 5.22 | 5.22 | 5.18 | 5.18 | 2.7K |
| 11:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 11:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.8K |
| 11:35 | 5.24 | 5.24 | 5.24 | 5.24 | 3.1K |
| 11:37 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 11:38 | 5.25 | 5.25 | 5.19 | 5.19 | 1.5K |
| 11:42 | 5.23 | 5.24 | 5.23 | 5.24 | 1.3K |
| 11:47 | 5.20 | 5.20 | 5.20 | 5.20 | 1.7K |
| 11:53 | 5.25 | 5.25 | 5.25 | 5.25 | 1.9K |
| 11:57 | 5.23 | 5.30 | 5.23 | 5.30 | 2.1K |
| 11:58 | 5.23 | 5.23 | 5.17 | 5.17 | 2.9K |
| 12:03 | 5.20 | 5.25 | 5.20 | 5.25 | 2.6K |
| 12:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 12:15 | 5.23 | 5.23 | 5.23 | 5.23 | 1.5K |
| 12:17 | 5.19 | 5.24 | 5.19 | 5.24 | 0.4K |
| 12:37 | 5.29 | 5.36 | 5.29 | 5.36 | 2.5K |
| 13:07 | 5.27 | 5.27 | 5.25 | 5.25 | 0.9K |
| 13:09 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 13:19 | 5.22 | 5.22 | 5.22 | 5.22 | 3.9K |
| 13:23 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:24 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 13:25 | 5.20 | 5.25 | 5.20 | 5.25 | 2.5K |
| 13:28 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 13:36 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:37 | 5.27 | 5.27 | 5.27 | 5.27 | 2.7K |
| 13:43 | 5.32 | 5.32 | 5.32 | 5.32 | 7.0K |
| 13:46 | 5.35 | 5.35 | 5.35 | 5.35 | 0.6K |
| 13:51 | 5.33 | 5.33 | 5.33 | 5.33 | 1.9K |
| 14:12 | 5.42 | 5.42 | 5.42 | 5.42 | 2.2K |
| 14:15 | 5.44 | 5.44 | 5.44 | 5.44 | 1.9K |
| 14:40 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 14:49 | 5.39 | 5.39 | 5.39 | 5.39 | 0.8K |
| 14:52 | 5.42 | 5.42 | 5.31 | 5.31 | 0.4K |
| 14:53 | 5.39 | 5.39 | 5.39 | 5.39 | 5.0K |
| 14:54 | 5.44 | 5.44 | 5.37 | 5.37 | 5.1K |
| 15:01 | 5.37 | 5.37 | 5.37 | 5.37 | 3.6K |
| 15:13 | 5.41 | 5.41 | 5.41 | 5.41 | 0.6K |
| 15:21 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:22 | 5.45 | 5.45 | 5.45 | 5.45 | 2.1K |
| 15:25 | 5.39 | 5.39 | 5.39 | 5.39 | 0.2K |
| 15:27 | 5.39 | 5.39 | 5.39 | 5.39 | 0.4K |
| 15:30 | 5.50 | 5.51 | 5.50 | 5.51 | 0.3K |
| 15:33 | 5.51 | 5.51 | 5.51 | 5.51 | 5.0K |
| 15:34 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1K |
| 15:35 | 5.51 | 5.51 | 5.49 | 5.49 | 1.9K |
| 15:36 | 5.47 | 5.47 | 5.47 | 5.47 | 0.4K |
| 15:37 | 5.61 | 5.61 | 5.61 | 5.61 | 2.6K |
| 15:38 | 5.57 | 5.57 | 5.57 | 5.57 | 0.3K |
| 15:39 | 5.74 | 5.74 | 5.74 | 5.74 | 0.6K |
| 15:42 | 5.59 | 5.59 | 5.59 | 5.59 | 0.1K |
| 15:44 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 3.6K |
| 15:46 | 5.57 | 5.57 | 5.57 | 5.57 | 0.7K |
| 15:51 | 5.54 | 5.54 | 5.47 | 5.47 | 2.2K |
| 15:55 | 5.50 | 5.54 | 5.50 | 5.54 | 0.3K |
| 15:57 | 5.54 | 5.63 | 5.54 | 5.63 | 1.6K |
| 15:59 | 5.60 | 5.61 | 5.60 | 5.61 | 4.6K |