| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.31 | 4.31 | 3.83 | 4.06 | 9.5K |
| 09:31 | 4.08 | 4.20 | 3.85 | 3.85 | 6.2K |
| 09:32 | 3.83 | 3.85 | 3.82 | 3.85 | 3.1K |
| 09:33 | 3.85 | 4.03 | 3.85 | 3.90 | 7.7K |
| 09:35 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 09:36 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 09:37 | 3.91 | 3.95 | 3.91 | 3.95 | 1.1K |
| 09:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 09:39 | 3.97 | 3.97 | 3.90 | 3.90 | 2.2K |
| 09:41 | 3.90 | 3.90 | 3.88 | 3.88 | 1.4K |
| 09:44 | 3.88 | 3.88 | 3.88 | 3.88 | 0.3K |
| 09:45 | 3.87 | 3.88 | 3.87 | 3.88 | 0.6K |
| 09:48 | 3.88 | 3.88 | 3.88 | 3.88 | 11.4K |
| 09:49 | 3.91 | 3.91 | 3.91 | 3.91 | 1.1K |
| 09:50 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 09:54 | 3.88 | 3.88 | 3.88 | 3.88 | 6.3K |
| 09:57 | 3.86 | 3.86 | 3.84 | 3.86 | 5.0K |
| 09:58 | 3.86 | 3.86 | 3.86 | 3.86 | 0.8K |
| 10:00 | 3.90 | 3.96 | 3.90 | 3.96 | 3.6K |
| 10:01 | 3.97 | 3.97 | 3.97 | 3.97 | 0.9K |
| 10:02 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:03 | 3.98 | 3.98 | 3.98 | 3.98 | 11.0K |
| 10:04 | 3.97 | 3.97 | 3.97 | 3.97 | 1.5K |
| 10:05 | 4.02 | 4.02 | 4.02 | 4.02 | 0.9K |
| 10:06 | 4.07 | 4.07 | 4.07 | 4.07 | 0.4K |
| 10:07 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:08 | 4.06 | 4.06 | 4.06 | 4.06 | 2.1K |
| 10:13 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 10:17 | 3.95 | 3.95 | 3.95 | 3.95 | 1.2K |
| 10:22 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:23 | 3.95 | 3.95 | 3.90 | 3.90 | 0.4K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 10:34 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 10:35 | 4.04 | 4.04 | 4.04 | 4.04 | 0.1K |
| 10:36 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 10:37 | 4.08 | 4.08 | 4.08 | 4.08 | 20.2K |
| 10:41 | 4.09 | 4.09 | 4.09 | 4.09 | 4.6K |
| 10:44 | 4.09 | 4.09 | 4.03 | 4.03 | 0.5K |
| 10:45 | 4.08 | 4.09 | 4.08 | 4.09 | 0.4K |
| 10:47 | 4.09 | 4.09 | 4.09 | 4.09 | 0.3K |
| 10:49 | 4.07 | 4.16 | 4.07 | 4.16 | 16.0K |
| 10:50 | 4.17 | 4.19 | 4.15 | 4.15 | 20.6K |
| 10:51 | 4.15 | 4.15 | 4.15 | 4.15 | 7.1K |
| 10:52 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 10:53 | 4.17 | 4.17 | 4.15 | 4.15 | 0.9K |
| 10:55 | 4.15 | 4.15 | 4.15 | 4.15 | 3.0K |
| 10:57 | 4.12 | 4.12 | 4.12 | 4.12 | 0.6K |
| 11:02 | 4.06 | 4.06 | 4.06 | 4.06 | 0.4K |
| 11:03 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 11:04 | 4.09 | 4.13 | 4.09 | 4.13 | 1.1K |
| 11:05 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 11:06 | 4.12 | 4.12 | 4.12 | 4.12 | 1.2K |
| 11:07 | 4.13 | 4.13 | 4.13 | 4.13 | 0.2K |
| 11:09 | 4.13 | 4.13 | 4.13 | 4.13 | 3.8K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 1.4K |
| 11:11 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 11:12 | 4.17 | 4.18 | 4.17 | 4.18 | 0.7K |
| 11:13 | 4.17 | 4.17 | 4.17 | 4.17 | 0.3K |
| 11:16 | 4.17 | 4.17 | 4.17 | 4.17 | 0.7K |
| 11:17 | 4.17 | 4.18 | 4.14 | 4.18 | 1.8K |
| 11:18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 11:19 | 4.09 | 4.18 | 4.09 | 4.18 | 10.4K |
| 11:20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 11:22 | 4.23 | 4.24 | 4.18 | 4.18 | 4.1K |
| 11:23 | 4.22 | 4.22 | 4.22 | 4.22 | 0.5K |
| 11:26 | 4.18 | 4.18 | 4.18 | 4.18 | 2.9K |
| 11:27 | 4.19 | 4.19 | 4.19 | 4.19 | 0.5K |
| 11:29 | 4.19 | 4.19 | 4.19 | 4.19 | 11.6K |
| 11:30 | 4.18 | 4.19 | 4.18 | 4.19 | 5.4K |
| 11:31 | 4.18 | 4.19 | 4.18 | 4.19 | 3.0K |
| 11:33 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 11:35 | 4.18 | 4.19 | 4.18 | 4.19 | 0.4K |
| 11:38 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 11:41 | 4.19 | 4.19 | 4.19 | 4.19 | 13.5K |
| 11:42 | 4.15 | 4.15 | 4.15 | 4.15 | 2.8K |
| 11:44 | 4.17 | 4.18 | 4.17 | 4.18 | 8.1K |
| 11:52 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 11:53 | 4.13 | 4.13 | 4.12 | 4.12 | 5.9K |
| 11:54 | 4.15 | 4.15 | 4.15 | 4.15 | 1.1K |
| 11:57 | 4.07 | 4.12 | 4.07 | 4.12 | 4.3K |
| 12:01 | 4.11 | 4.13 | 4.11 | 4.13 | 4.7K |
| 12:02 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 12:05 | 4.16 | 4.16 | 4.16 | 4.16 | 0.4K |
| 12:07 | 4.15 | 4.22 | 4.15 | 4.22 | 2.6K |
| 12:08 | 4.20 | 4.20 | 4.20 | 4.20 | 1.1K |
| 12:09 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:10 | 4.20 | 4.20 | 4.20 | 4.20 | 3.5K |
| 12:14 | 4.20 | 4.20 | 4.20 | 4.20 | 1.3K |
| 12:20 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 12:21 | 4.21 | 4.21 | 4.21 | 4.21 | 1.0K |
| 12:23 | 4.20 | 4.20 | 4.20 | 4.20 | 0.2K |
| 12:43 | 4.21 | 4.21 | 4.21 | 4.21 | 0.3K |
| 12:48 | 4.22 | 4.22 | 4.19 | 4.19 | 23.0K |
| 12:50 | 4.24 | 4.24 | 4.24 | 4.24 | 0.6K |
| 12:54 | 4.22 | 4.22 | 4.22 | 4.22 | 1.9K |
| 12:55 | 4.22 | 4.25 | 4.22 | 4.25 | 6.8K |
| 12:56 | 4.27 | 4.27 | 4.27 | 4.27 | 6.0K |
| 12:57 | 4.27 | 4.27 | 4.27 | 4.27 | 6.8K |
| 12:59 | 4.28 | 4.28 | 4.28 | 4.28 | 12.7K |
| 13:00 | 4.30 | 4.30 | 4.30 | 4.30 | 3.3K |
| 13:01 | 4.28 | 4.28 | 4.28 | 4.28 | 1.0K |
| 13:02 | 4.28 | 4.28 | 4.28 | 4.28 | 2.6K |
| 13:07 | 4.27 | 4.27 | 4.27 | 4.27 | 0.1K |
| 13:08 | 4.26 | 4.26 | 4.26 | 4.26 | 1.0K |
| 13:09 | 4.26 | 4.26 | 4.26 | 4.26 | 2.6K |
| 13:13 | 4.22 | 4.22 | 4.22 | 4.22 | 0.2K |
| 13:17 | 4.25 | 4.25 | 4.25 | 4.25 | 0.2K |
| 13:19 | 4.21 | 4.23 | 4.21 | 4.23 | 5.8K |
| 13:47 | 4.25 | 4.25 | 4.25 | 4.25 | 8.0K |
| 13:58 | 4.25 | 4.27 | 4.25 | 4.26 | 0.4K |
| 13:59 | 4.25 | 4.25 | 4.25 | 4.25 | 0.5K |
| 14:05 | 4.25 | 4.25 | 4.25 | 4.25 | 0.3K |
| 14:23 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 14:26 | 4.20 | 4.20 | 4.20 | 4.20 | 0.8K |
| 14:43 | 4.19 | 4.19 | 4.19 | 4.19 | 1.0K |
| 14:45 | 4.16 | 4.16 | 4.16 | 4.16 | 1.5K |
| 14:53 | 4.14 | 4.14 | 4.14 | 4.14 | 2.5K |
| 15:30 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:31 | 4.11 | 4.11 | 4.11 | 4.11 | 2.0K |
| 15:33 | 4.15 | 4.15 | 4.15 | 4.15 | 1.0K |
| 15:36 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 15:37 | 4.13 | 4.13 | 4.13 | 4.13 | 1.0K |
| 15:39 | 4.15 | 4.15 | 4.14 | 4.14 | 0.6K |
| 15:46 | 4.13 | 4.13 | 4.13 | 4.13 | 1.7K |
| 15:50 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:52 | 4.13 | 4.13 | 4.13 | 4.13 | 0.1K |
| 15:53 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 15:55 | 4.14 | 4.14 | 4.14 | 4.14 | 0.1K |
| 15:58 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 15:59 | 4.15 | 4.15 | 4.13 | 4.13 | 4.9K |