| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 4.12 | 4.23 | 4.12 | 4.22 | 14.6K |
| 09:34 | 4.12 | 4.12 | 4.08 | 4.08 | 6.7K |
| 09:35 | 4.08 | 4.08 | 4.08 | 4.08 | 6.4K |
| 09:37 | 4.14 | 4.14 | 4.08 | 4.08 | 3.0K |
| 09:38 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 09:41 | 4.08 | 4.09 | 4.08 | 4.09 | 11.5K |
| 09:43 | 4.15 | 4.15 | 4.08 | 4.08 | 12.2K |
| 09:45 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 09:47 | 4.08 | 4.08 | 4.08 | 4.08 | 1.1K |
| 09:55 | 4.03 | 4.03 | 4.03 | 4.03 | 2.1K |
| 10:00 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 10:03 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 10:04 | 4.05 | 4.05 | 4.05 | 4.05 | 5.7K |
| 10:07 | 4.07 | 4.07 | 4.06 | 4.06 | 3.1K |
| 10:09 | 4.07 | 4.07 | 4.06 | 4.06 | 0.6K |
| 10:11 | 4.05 | 4.05 | 4.05 | 4.05 | 0.5K |
| 10:13 | 4.06 | 4.06 | 4.06 | 4.06 | 0.8K |
| 10:14 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.2K |
| 10:17 | 4.05 | 4.05 | 4.05 | 4.05 | 3.7K |
| 10:19 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 0.3K |
| 10:22 | 4.07 | 4.07 | 4.07 | 4.07 | 0.1K |
| 10:24 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 10:26 | 4.06 | 4.06 | 4.04 | 4.04 | 0.9K |
| 10:29 | 4.03 | 4.03 | 4.03 | 4.03 | 2.2K |
| 10:30 | 4.02 | 4.02 | 4.02 | 4.02 | 5.1K |
| 10:31 | 4.02 | 4.02 | 3.98 | 4.02 | 11.2K |
| 10:32 | 4.00 | 4.00 | 4.00 | 4.00 | 2.5K |
| 10:33 | 3.96 | 4.00 | 3.96 | 4.00 | 7.1K |
| 10:34 | 3.96 | 3.96 | 3.93 | 3.94 | 4.8K |
| 10:35 | 3.95 | 3.95 | 3.95 | 3.95 | 1.8K |
| 10:38 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 10:39 | 3.95 | 3.95 | 3.95 | 3.95 | 3.4K |
| 10:41 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:43 | 3.97 | 3.97 | 3.97 | 3.97 | 0.5K |
| 10:44 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 10:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:48 | 4.01 | 4.01 | 4.01 | 4.01 | 1.9K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:51 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 10:52 | 4.01 | 4.01 | 4.00 | 4.00 | 0.4K |
| 10:53 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:56 | 4.01 | 4.01 | 4.01 | 4.01 | 1.8K |
| 11:02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.3K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 11:26 | 3.99 | 4.00 | 3.99 | 4.00 | 4.2K |
| 11:29 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 11:32 | 3.99 | 3.99 | 3.99 | 3.99 | 0.2K |
| 11:37 | 4.00 | 4.00 | 3.99 | 3.99 | 1.1K |
| 11:41 | 3.98 | 3.98 | 3.98 | 3.98 | 0.9K |
| 11:47 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 11:54 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 11:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 12:02 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:04 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:05 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 12:06 | 4.03 | 4.03 | 4.03 | 4.03 | 1.6K |
| 12:07 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 12:08 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 12:09 | 4.05 | 4.05 | 4.05 | 4.05 | 0.2K |
| 12:10 | 4.07 | 4.07 | 4.07 | 4.07 | 0.9K |
| 12:15 | 4.05 | 4.05 | 4.04 | 4.04 | 2.5K |
| 12:18 | 4.04 | 4.04 | 4.04 | 4.04 | 5.2K |
| 12:27 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:28 | 4.01 | 4.01 | 4.01 | 4.01 | 0.1K |
| 12:29 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:34 | 4.03 | 4.03 | 4.03 | 4.03 | 1.0K |
| 12:36 | 4.01 | 4.01 | 4.01 | 4.01 | 0.2K |
| 12:42 | 4.03 | 4.03 | 4.03 | 4.03 | 0.9K |
| 12:46 | 4.03 | 4.03 | 4.03 | 4.03 | 0.1K |
| 12:47 | 4.03 | 4.03 | 4.01 | 4.01 | 7.5K |
| 12:50 | 4.03 | 4.03 | 4.03 | 4.03 | 2.1K |
| 13:16 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:31 | 4.00 | 4.00 | 4.00 | 4.00 | 11.8K |
| 13:34 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:35 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 13:39 | 3.97 | 3.97 | 3.97 | 3.97 | 0.2K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 1.2K |
| 13:52 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 13:58 | 3.95 | 3.95 | 3.95 | 3.95 | 2.6K |
| 14:05 | 3.94 | 3.94 | 3.94 | 3.94 | 0.8K |
| 14:13 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:23 | 3.95 | 3.95 | 3.95 | 3.95 | 0.5K |
| 14:26 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:28 | 3.95 | 3.95 | 3.95 | 3.95 | 3.8K |
| 14:38 | 3.94 | 3.94 | 3.94 | 3.94 | 1.5K |
| 14:44 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 14:47 | 3.93 | 3.95 | 3.93 | 3.95 | 0.8K |
| 14:49 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 14:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 14:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 15:10 | 3.96 | 3.96 | 3.96 | 3.96 | 0.4K |
| 15:11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 15:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 15:24 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:27 | 3.94 | 3.94 | 3.91 | 3.91 | 17.5K |
| 15:29 | 3.92 | 3.92 | 3.92 | 3.92 | 0.2K |
| 15:31 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 15:33 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 15:34 | 3.92 | 3.92 | 3.92 | 3.92 | 11.1K |
| 15:35 | 3.92 | 3.92 | 3.92 | 3.92 | 0.7K |
| 15:36 | 3.93 | 3.96 | 3.92 | 3.96 | 3.5K |
| 15:38 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:42 | 3.93 | 3.93 | 3.92 | 3.92 | 1.9K |
| 15:43 | 3.94 | 3.94 | 3.94 | 3.94 | 1.2K |
| 15:45 | 3.88 | 3.92 | 3.88 | 3.92 | 3.4K |
| 15:53 | 3.91 | 3.91 | 3.91 | 3.91 | 0.1K |
| 15:54 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:56 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:58 | 3.91 | 3.91 | 3.91 | 3.91 | 0.3K |
| 15:59 | 3.91 | 3.94 | 3.91 | 3.94 | 3.3K |