Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.00 9.47 9.00 9.47 3.2K
09:01 9.46 9.46 9.46 9.46 0.3K
09:02 9.00 9.00 9.00 9.00 0.9K
09:03 8.97 8.97 8.96 8.96 0.6K
09:05 8.84 8.84 8.84 8.84 0.0K
09:10 8.84 8.84 8.84 8.84 0.2K
09:12 8.62 8.62 8.62 8.62 0.0K
09:13 8.11 8.11 8.11 8.11 3.2K
09:14 8.12 8.12 8.12 8.12 1.0K
09:15 8.13 8.13 8.04 8.04 5.0K
09:24 8.62 8.62 8.62 8.62 0.0K
09:25 8.62 8.62 8.62 8.62 1.2K
09:26 8.61 8.61 8.61 8.61 0.4K
09:29 8.59 8.59 8.59 8.59 0.1K
09:32 8.59 8.59 8.59 8.59 0.2K
09:34 8.49 8.49 8.49 8.49 0.6K
09:35 8.43 8.43 8.05 8.05 2.7K
09:36 8.39 8.39 8.04 8.07 4.7K
09:39 8.07 8.07 8.07 8.07 0.0K
09:40 8.07 8.07 8.07 8.07 0.0K
09:41 8.07 8.07 8.07 8.07 0.6K
09:45 8.10 8.10 8.10 8.10 1.2K
09:47 8.39 8.39 8.10 8.10 2.3K
09:57 8.15 8.15 8.15 8.15 1.0K
10:00 8.20 8.20 8.20 8.20 1.0K
10:02 8.20 8.20 8.20 8.20 1.8K
10:09 8.15 8.15 8.15 8.15 0.3K
10:12 8.18 8.18 8.18 8.18 0.1K
10:18 8.18 8.18 8.18 8.18 0.2K
10:22 8.18 8.18 8.18 8.18 1.5K
10:38 8.25 8.25 8.25 8.25 0.1K
10:41 8.25 8.25 8.25 8.25 0.3K
10:43 8.25 8.25 8.25 8.25 0.1K
10:45 8.23 8.25 8.23 8.25 1.6K
10:48 8.25 8.25 8.25 8.25 0.7K
10:53 8.45 8.45 8.45 8.45 0.0K
11:06 8.45 8.45 8.45 8.45 0.0K
11:08 8.45 8.45 8.45 8.45 1.0K
11:15 8.45 8.45 8.45 8.45 0.0K
11:22 8.45 8.45 8.45 8.45 0.0K
11:25 8.45 8.45 8.45 8.45 0.3K
11:27 8.45 8.45 8.45 8.45 4.4K
11:29 8.41 8.41 8.41 8.41 9.0K
11:38 8.39 8.39 8.39 8.39 0.1K
11:40 8.39 8.39 8.39 8.39 0.3K
11:53 8.39 8.39 8.39 8.39 2.5K
11:54 8.38 8.38 8.38 8.38 0.1K
11:55 8.38 8.38 8.38 8.38 0.1K
12:00 8.38 8.38 8.38 8.38 0.3K
12:12 8.38 8.38 8.38 8.38 0.4K
12:21 8.34 8.34 8.34 8.34 0.0K
12:53 8.34 8.34 8.34 8.34 0.0K
12:55 8.38 8.38 8.38 8.38 0.5K
13:44 8.34 8.34 8.34 8.34 0.1K
13:51 8.34 8.34 8.34 8.34 0.1K
14:02 8.39 8.40 8.39 8.40 6.0K
14:21 8.43 8.43 8.43 8.43 3.8K
14:34 8.42 8.42 8.42 8.42 1.2K
15:01 8.34 8.34 8.34 8.34 4.0K
15:07 8.40 8.40 8.40 8.40 1.1K
15:17 8.34 8.34 8.34 8.34 0.0K
15:38 8.34 8.34 8.34 8.34 1.5K
15:40 8.28 8.28 8.28 8.28 0.2K
15:51 8.40 8.40 8.40 8.40 2.0K
16:23 8.16 8.16 8.16 8.16 0.1K
16:27 8.12 8.12 8.12 8.12 1.0K
16:33 8.12 8.12 8.12 8.12 1.0K
16:39 8.10 8.10 7.96 7.96 11.1K
16:44 7.99 7.99 7.99 7.99 0.3K
16:47 7.99 7.99 7.99 7.99 0.1K
16:53 7.99 7.99 7.99 7.99 1.0K
16:55 8.00 8.00 8.00 8.00 1.8K
17:00 7.89 7.89 7.89 7.89 2.3K
17:03 7.82 7.82 7.82 7.82 0.7K
17:05 7.90 8.00 7.90 8.00 4.0K
17:21 7.82 7.82 7.76 7.76 3.0K
17:29 7.76 7.76 7.76 7.76 0.0K
17:30 7.76 7.76 7.76 7.76 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available