Cinis Fertilizer AB

CINIS
🏛️ sweden →
0.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.00 6.00 6.00 6.00 1.7K
09:04 6.00 6.49 6.00 6.49 0.7K
09:05 6.49 6.49 6.49 6.49 0.2K
09:10 6.30 6.30 6.30 6.30 0.1K
09:12 6.00 6.00 6.00 6.00 0.1K
09:13 6.00 6.00 6.00 6.00 0.1K
09:17 6.30 6.30 6.30 6.30 0.0K
09:26 6.00 6.00 6.00 6.00 0.0K
09:28 6.00 6.00 6.00 6.00 3.5K
09:32 5.84 5.84 5.84 5.84 2.5K
09:36 6.06 6.06 6.06 6.06 0.0K
09:37 6.06 6.06 6.06 6.06 0.0K
09:51 6.06 6.06 6.06 6.06 0.3K
10:04 6.06 6.06 6.06 6.06 0.1K
10:17 6.06 6.06 6.06 6.06 0.1K
10:32 6.06 6.06 6.06 6.06 0.3K
11:09 6.00 6.00 6.00 6.00 0.2K
11:38 6.00 6.00 6.00 6.00 0.2K
11:40 5.85 5.85 5.85 5.85 0.0K
11:53 5.99 5.99 5.99 5.99 0.2K
12:00 6.00 6.00 6.00 6.00 0.5K
12:04 6.00 6.00 6.00 6.00 0.5K
12:24 6.00 6.00 6.00 6.00 0.0K
12:25 6.00 6.00 6.00 6.00 0.1K
12:56 6.00 6.00 6.00 6.00 0.4K
12:57 6.10 6.10 6.10 6.10 4.5K
13:19 6.35 6.35 6.35 6.35 0.0K
13:38 6.12 6.12 6.12 6.12 0.1K
14:13 5.99 5.99 5.99 5.99 3.4K
14:39 6.13 6.13 6.13 6.13 9.0K
15:26 6.13 6.13 6.13 6.13 0.1K
16:33 6.00 6.00 6.00 6.00 0.3K
17:03 5.95 5.95 5.95 5.95 1.1K
17:17 6.03 6.03 6.03 6.03 0.0K
17:19 6.10 6.10 6.10 6.10 3.0K
17:30 6.12 6.12 6.12 6.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available