0.58
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.10 | 2.25 | 2.10 | 2.25 | 1.3K |
| 09:02 | 2.10 | 2.11 | 2.10 | 2.11 | 1.7K |
| 09:03 | 2.10 | 2.10 | 2.10 | 2.10 | 0.5K |
| 09:06 | 2.50 | 2.50 | 2.50 | 2.50 | 0.2K |
| 09:07 | 2.48 | 2.48 | 2.48 | 2.48 | 0.1K |
| 09:08 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0K |
| 09:10 | 2.48 | 2.48 | 2.48 | 2.48 | 1.0K |
| 09:13 | 2.47 | 2.47 | 2.47 | 2.47 | 8.1K |
| 09:16 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0K |
| 09:18 | 2.40 | 2.40 | 2.40 | 2.40 | 0.8K |
| 09:20 | 2.39 | 2.39 | 2.39 | 2.39 | 0.4K |
| 09:26 | 2.38 | 2.38 | 2.38 | 2.38 | 0.1K |
| 09:27 | 2.38 | 2.38 | 2.38 | 2.38 | 0.2K |
| 09:28 | 2.38 | 2.38 | 2.38 | 2.38 | 1.0K |
| 09:40 | 2.34 | 2.34 | 2.34 | 2.34 | 0.4K |
| 09:42 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0K |
| 09:44 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0K |
| 09:46 | 2.34 | 2.34 | 2.34 | 2.34 | 0.3K |
| 09:53 | 2.16 | 2.16 | 2.11 | 2.11 | 7.6K |
| 09:54 | 2.16 | 2.16 | 2.16 | 2.16 | 4.9K |
| 09:59 | 2.20 | 2.20 | 2.13 | 2.13 | 11.0K |
| 10:00 | 2.10 | 2.11 | 2.10 | 2.11 | 18.2K |
| 10:03 | 2.12 | 2.12 | 2.12 | 2.12 | 5.5K |
| 10:04 | 2.20 | 2.20 | 2.20 | 2.20 | 0.1K |
| 10:05 | 2.20 | 2.20 | 2.20 | 2.20 | 1.0K |
| 10:07 | 2.14 | 2.14 | 2.14 | 2.14 | 3.0K |
| 10:19 | 2.14 | 2.14 | 2.14 | 2.13 | 0.1K |
| 10:28 | 2.14 | 2.14 | 2.14 | 2.14 | 2.0K |
| 10:34 | 2.14 | 2.14 | 2.14 | 2.14 | 0.1K |
| 10:55 | 2.15 | 2.15 | 2.11 | 2.11 | 2.1K |
| 10:57 | 2.15 | 2.15 | 2.15 | 2.16 | 0.5K |
| 11:10 | 2.11 | 2.11 | 2.11 | 2.11 | 1.9K |
| 11:51 | 2.11 | 2.11 | 2.11 | 2.11 | 1.0K |
| 12:01 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 12:08 | 2.11 | 2.11 | 2.11 | 2.11 | 0.1K |
| 12:50 | 2.11 | 2.11 | 2.11 | 2.11 | 0.6K |
| 12:51 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0K |
| 13:14 | 2.07 | 2.07 | 2.07 | 2.07 | 1.0K |
| 13:18 | 2.11 | 2.11 | 2.11 | 2.11 | 0.2K |
| 13:41 | 2.07 | 2.07 | 2.05 | 2.05 | 29.4K |
| 14:39 | 2.06 | 2.06 | 2.06 | 2.06 | 2.4K |
| 14:43 | 2.07 | 2.07 | 2.07 | 2.07 | 0.1K |
| 14:45 | 2.07 | 2.07 | 2.07 | 2.07 | 0.0K |
| 15:16 | 2.01 | 2.01 | 2.01 | 2.01 | 24.4K |
| 15:19 | 2.02 | 2.02 | 2.02 | 2.02 | 5.4K |
| 15:21 | 2.06 | 2.06 | 2.06 | 2.06 | 2.5K |
| 15:22 | 2.06 | 2.06 | 2.06 | 2.06 | 0.1K |
| 15:41 | 2.01 | 2.01 | 2.01 | 2.01 | 0.2K |
| 15:49 | 2.06 | 2.06 | 2.03 | 2.03 | 0.1K |
| 16:04 | 2.00 | 2.00 | 2.00 | 2.00 | 7.2K |
| 16:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 16:19 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1.0K |
| 16:30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 16:50 | 2.00 | 2.00 | 2.00 | 2.00 | 0.4K |
| 16:56 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 16:57 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 17:29 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0K |
| 17:30 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |