5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.48 | 7.48 | 7.45 | 7.45 | 4.5K |
| 09:03 | 7.47 | 7.49 | 7.47 | 7.49 | 3.5K |
| 09:04 | 7.55 | 7.55 | 7.55 | 7.55 | 16.3K |
| 09:06 | 7.54 | 7.54 | 7.54 | 7.54 | 2.2K |
| 09:07 | 7.62 | 7.62 | 7.61 | 7.61 | 10.5K |
| 09:16 | 7.60 | 7.60 | 7.60 | 7.60 | 1.2K |
| 09:17 | 7.62 | 7.62 | 7.62 | 7.62 | 1.0K |
| 09:19 | 7.63 | 7.63 | 7.63 | 7.63 | 0.1K |
| 09:21 | 7.56 | 7.60 | 7.56 | 7.60 | 0.6K |
| 09:22 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 09:29 | 7.58 | 7.58 | 7.58 | 7.58 | 1.6K |
| 09:30 | 7.57 | 7.61 | 7.57 | 7.61 | 18.2K |
| 09:35 | 7.61 | 7.61 | 7.61 | 7.61 | 0.3K |
| 09:38 | 7.61 | 7.65 | 7.61 | 7.65 | 19.0K |
| 09:40 | 7.65 | 7.65 | 7.65 | 7.65 | 8.8K |
| 09:44 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 09:45 | 7.67 | 7.69 | 7.67 | 7.69 | 22.3K |
| 09:57 | 7.69 | 7.69 | 7.69 | 7.69 | 1.4K |
| 10:03 | 7.69 | 7.69 | 7.69 | 7.69 | 0.5K |
| 10:07 | 7.66 | 7.66 | 7.66 | 7.66 | 20.0K |
| 10:12 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 10:18 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 10:21 | 7.66 | 7.66 | 7.66 | 7.66 | 4.3K |
| 10:31 | 7.67 | 7.67 | 7.67 | 7.67 | 23.6K |
| 10:33 | 7.70 | 7.70 | 7.70 | 7.70 | 21.0K |
| 10:37 | 7.70 | 7.70 | 7.70 | 7.70 | 30.6K |
| 10:38 | 7.70 | 7.72 | 7.70 | 7.70 | 6.5K |
| 10:40 | 7.72 | 7.72 | 7.72 | 7.72 | 1.5K |
| 10:41 | 7.71 | 7.71 | 7.71 | 7.71 | 5.0K |
| 10:44 | 7.71 | 7.71 | 7.71 | 7.71 | 1.6K |
| 10:52 | 7.72 | 7.72 | 7.72 | 7.72 | 0.1K |
| 10:55 | 7.69 | 7.69 | 7.69 | 7.69 | 2.4K |
| 10:57 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 11:01 | 7.67 | 7.67 | 7.67 | 7.67 | 1.6K |
| 11:21 | 7.65 | 7.65 | 7.65 | 7.65 | 1.3K |
| 11:52 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:06 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:13 | 7.68 | 7.68 | 7.68 | 7.68 | 0.7K |
| 12:16 | 7.66 | 7.66 | 7.66 | 7.66 | 5.3K |
| 12:21 | 7.66 | 7.66 | 7.66 | 7.66 | 0.2K |
| 12:22 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 12:26 | 7.66 | 7.66 | 7.66 | 7.66 | 0.5K |
| 12:38 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 12:46 | 7.66 | 7.66 | 7.66 | 7.66 | 1.9K |
| 12:55 | 7.65 | 7.67 | 7.65 | 7.67 | 2.8K |
| 13:06 | 7.67 | 7.67 | 7.67 | 7.67 | 0.6K |
| 13:07 | 7.67 | 7.67 | 7.67 | 7.67 | 0.4K |
| 13:14 | 7.68 | 7.68 | 7.64 | 7.64 | 31.0K |
| 13:20 | 7.61 | 7.62 | 7.61 | 7.62 | 2.1K |
| 13:24 | 7.61 | 7.61 | 7.60 | 7.61 | 29.2K |
| 14:07 | 7.62 | 7.62 | 7.62 | 7.62 | 1.1K |
| 14:46 | 7.62 | 7.62 | 7.62 | 7.62 | 0.6K |
| 14:51 | 7.64 | 7.64 | 7.64 | 7.64 | 1.9K |
| 14:52 | 7.64 | 7.64 | 7.64 | 7.64 | 0.8K |
| 15:08 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 15:31 | 7.65 | 7.65 | 7.65 | 7.65 | 0.1K |
| 15:36 | 7.62 | 7.62 | 7.62 | 7.62 | 0.8K |
| 15:37 | 7.65 | 7.65 | 7.65 | 7.65 | 0.2K |
| 15:38 | 7.63 | 7.63 | 7.63 | 7.63 | 1.0K |
| 15:41 | 7.65 | 7.65 | 7.65 | 7.65 | 2.3K |
| 15:46 | 7.63 | 7.63 | 7.63 | 7.63 | 3.1K |
| 15:48 | 7.65 | 7.65 | 7.65 | 7.65 | 2.4K |
| 15:50 | 7.64 | 7.64 | 7.58 | 7.58 | 70.1K |
| 15:51 | 7.58 | 7.58 | 7.58 | 7.58 | 0.5K |
| 15:52 | 7.59 | 7.59 | 7.59 | 7.59 | 0.8K |
| 15:59 | 7.61 | 7.61 | 7.61 | 7.61 | 0.5K |
| 16:08 | 7.60 | 7.60 | 7.60 | 7.60 | 1.1K |
| 16:30 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0K |
| 16:31 | 7.60 | 7.61 | 7.60 | 7.61 | 3.3K |
| 16:40 | 7.57 | 7.57 | 7.57 | 7.57 | 6.1K |
| 16:43 | 7.57 | 7.57 | 7.57 | 7.57 | 3.2K |
| 16:47 | 7.56 | 7.56 | 7.56 | 7.56 | 0.7K |
| 17:10 | 7.57 | 7.57 | 7.57 | 7.57 | 0.5K |
| 17:18 | 7.55 | 7.55 | 7.55 | 7.55 | 3.1K |
| 17:24 | 7.55 | 7.55 | 7.55 | 7.55 | 3.1K |
| 17:29 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0K |
| 17:30 | 7.53 | 7.53 | 7.53 | 7.53 | 63.0K |