5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0K |
| 09:05 | 7.47 | 7.47 | 7.47 | 7.47 | 7.7K |
| 09:06 | 7.51 | 7.51 | 7.51 | 7.51 | 3.4K |
| 09:07 | 7.52 | 7.54 | 7.52 | 7.54 | 12.8K |
| 09:19 | 7.58 | 7.58 | 7.58 | 7.58 | 1.6K |
| 09:20 | 7.57 | 7.57 | 7.57 | 7.57 | 0.4K |
| 09:21 | 7.52 | 7.52 | 7.52 | 7.52 | 19.8K |
| 09:26 | 7.52 | 7.52 | 7.52 | 7.52 | 1.1K |
| 09:30 | 7.54 | 7.54 | 7.54 | 7.54 | 1.7K |
| 09:43 | 7.55 | 7.55 | 7.55 | 7.55 | 0.3K |
| 09:53 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |
| 10:24 | 7.49 | 7.52 | 7.49 | 7.52 | 14.5K |
| 10:39 | 7.53 | 7.53 | 7.53 | 7.53 | 4.0K |
| 10:42 | 7.49 | 7.49 | 7.49 | 7.49 | 0.4K |
| 11:22 | 7.50 | 7.50 | 7.50 | 7.50 | 0.3K |
| 11:39 | 7.52 | 7.52 | 7.52 | 7.52 | 0.1K |
| 11:42 | 7.50 | 7.53 | 7.50 | 7.53 | 3.1K |
| 11:47 | 7.54 | 7.54 | 7.54 | 7.54 | 1.3K |
| 12:05 | 7.54 | 7.54 | 7.54 | 7.54 | 0.1K |
| 12:11 | 7.58 | 7.58 | 7.58 | 7.58 | 0.3K |
| 12:14 | 7.57 | 7.57 | 7.57 | 7.57 | 1.5K |
| 12:51 | 7.59 | 7.59 | 7.59 | 7.59 | 0.7K |
| 13:02 | 7.58 | 7.58 | 7.56 | 7.56 | 10.7K |
| 13:17 | 7.56 | 7.56 | 7.56 | 7.56 | 18.0K |
| 13:18 | 7.52 | 7.52 | 7.52 | 7.52 | 0.7K |
| 13:19 | 7.54 | 7.54 | 7.54 | 7.54 | 2.1K |
| 13:22 | 7.52 | 7.52 | 7.49 | 7.49 | 21.2K |
| 13:23 | 7.49 | 7.49 | 7.49 | 7.49 | 0.6K |
| 13:31 | 7.50 | 7.50 | 7.50 | 7.50 | 1.5K |
| 13:32 | 7.48 | 7.48 | 7.48 | 7.48 | 2.5K |
| 13:38 | 7.47 | 7.47 | 7.47 | 7.47 | 0.2K |
| 13:39 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0K |
| 13:44 | 7.45 | 7.45 | 7.45 | 7.45 | 15.0K |
| 13:48 | 7.46 | 7.46 | 7.46 | 7.46 | 1.5K |
| 13:55 | 7.46 | 7.47 | 7.46 | 7.47 | 12.6K |
| 13:56 | 7.47 | 7.47 | 7.47 | 7.47 | 0.9K |
| 14:01 | 7.48 | 7.48 | 7.48 | 7.48 | 1.2K |
| 14:37 | 7.51 | 7.51 | 7.51 | 7.51 | 0.5K |
| 14:40 | 7.51 | 7.51 | 7.51 | 7.51 | 6.5K |
| 14:43 | 7.51 | 7.51 | 7.51 | 7.51 | 1.6K |
| 15:00 | 7.48 | 7.50 | 7.48 | 7.50 | 7.4K |
| 15:01 | 7.50 | 7.52 | 7.50 | 7.52 | 6.3K |
| 15:10 | 7.52 | 7.52 | 7.52 | 7.52 | 1.8K |
| 15:32 | 7.49 | 7.49 | 7.49 | 7.49 | 4.2K |
| 15:41 | 7.51 | 7.51 | 7.51 | 7.51 | 0.4K |
| 15:49 | 7.49 | 7.52 | 7.49 | 7.52 | 0.9K |
| 15:50 | 7.50 | 7.50 | 7.49 | 7.49 | 6.4K |
| 15:51 | 7.49 | 7.49 | 7.49 | 7.49 | 1.2K |
| 15:53 | 7.49 | 7.49 | 7.49 | 7.49 | 0.5K |
| 16:03 | 7.48 | 7.48 | 7.48 | 7.48 | 3.7K |
| 16:06 | 7.48 | 7.48 | 7.48 | 7.48 | 0.6K |
| 16:22 | 7.48 | 7.48 | 7.48 | 7.48 | 2.6K |
| 16:38 | 7.47 | 7.47 | 7.47 | 7.47 | 0.8K |
| 16:42 | 7.47 | 7.47 | 7.47 | 7.47 | 0.5K |
| 16:58 | 7.47 | 7.48 | 7.47 | 7.48 | 1.6K |
| 17:08 | 7.47 | 7.47 | 7.47 | 7.47 | 1.2K |
| 17:10 | 7.46 | 7.48 | 7.46 | 7.48 | 1.6K |
| 17:12 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 17:13 | 7.48 | 7.48 | 7.48 | 7.48 | 0.1K |
| 17:17 | 7.50 | 7.50 | 7.50 | 7.50 | 0.6K |
| 17:20 | 7.49 | 7.51 | 7.49 | 7.51 | 1.4K |
| 17:21 | 7.51 | 7.51 | 7.51 | 7.51 | 1.2K |
| 17:24 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 17:30 | 7.52 | 7.52 | 7.52 | 7.52 | 68.9K |