5.63
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.19 | 7.19 | 7.19 | 7.19 | 0.1K |
| 09:05 | 7.23 | 7.23 | 7.23 | 7.23 | 9.1K |
| 09:06 | 7.28 | 7.28 | 7.28 | 7.28 | 0.4K |
| 09:14 | 7.26 | 7.26 | 7.21 | 7.21 | 33.9K |
| 09:18 | 7.21 | 7.21 | 7.21 | 7.21 | 0.7K |
| 09:29 | 7.21 | 7.21 | 7.21 | 7.21 | 0.8K |
| 10:05 | 7.18 | 7.18 | 7.18 | 7.18 | 0.7K |
| 11:58 | 7.19 | 7.20 | 7.19 | 7.20 | 10.4K |
| 11:59 | 7.20 | 7.20 | 7.20 | 7.20 | 1.0K |
| 12:11 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |
| 12:57 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 13:06 | 7.18 | 7.18 | 7.18 | 7.18 | 0.1K |
| 13:10 | 7.17 | 7.17 | 7.11 | 7.11 | 17.2K |
| 13:11 | 7.15 | 7.15 | 7.15 | 7.15 | 19.1K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 0.9K |
| 13:40 | 7.16 | 7.16 | 7.16 | 7.16 | 1.7K |
| 14:03 | 7.16 | 7.16 | 7.16 | 7.16 | 1.9K |
| 14:34 | 7.11 | 7.11 | 7.10 | 7.10 | 17.1K |
| 14:56 | 7.13 | 7.14 | 7.13 | 7.14 | 9.6K |
| 15:29 | 7.13 | 7.13 | 7.13 | 7.13 | 5.9K |
| 15:46 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0K |
| 15:50 | 7.15 | 7.15 | 7.15 | 7.15 | 1.3K |
| 15:51 | 7.15 | 7.15 | 7.15 | 7.15 | 1.7K |
| 16:01 | 7.18 | 7.18 | 7.18 | 7.18 | 3.0K |
| 16:11 | 7.15 | 7.15 | 7.15 | 7.15 | 5.9K |
| 16:43 | 7.13 | 7.13 | 7.13 | 7.13 | 28.7K |
| 17:06 | 7.15 | 7.15 | 7.15 | 7.15 | 8.2K |
| 17:10 | 7.15 | 7.15 | 7.15 | 7.15 | 2.3K |
| 17:21 | 7.13 | 7.13 | 7.13 | 7.13 | 1.0K |
| 17:24 | 7.15 | 7.15 | 7.15 | 7.15 | 0.1K |
| 17:29 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 17:30 | 7.15 | 7.15 | 7.15 | 7.15 | 35.2K |