Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.10 8.10 8.10 8.10 0.2K
09:04 8.10 8.10 8.10 8.10 1.7K
09:06 8.03 8.03 8.03 8.03 1.3K
09:09 7.96 7.96 7.96 7.96 22.7K
09:10 7.93 7.93 7.93 7.93 0.9K
09:12 7.91 7.91 7.91 7.91 2.3K
09:14 7.96 7.96 7.91 7.91 3.2K
09:19 7.90 7.90 7.90 7.90 4.0K
09:28 7.90 7.90 7.88 7.88 14.2K
09:33 7.87 7.87 7.87 7.87 0.5K
09:42 7.86 7.86 7.86 7.86 0.0K
09:53 7.82 7.86 7.82 7.86 3.7K
09:57 7.87 7.87 7.87 7.87 1.8K
10:09 7.86 7.89 7.86 7.89 2.3K
10:14 7.87 7.87 7.87 7.87 4.8K
10:15 7.90 7.91 7.90 7.91 1.0K
10:24 7.91 7.91 7.91 7.91 0.0K
10:25 7.92 7.92 7.92 7.92 7.0K
10:29 7.98 7.98 7.98 7.98 0.8K
10:36 7.95 7.95 7.95 7.95 2.8K
10:56 7.96 7.96 7.96 7.96 1.4K
10:59 7.98 7.98 7.98 7.98 1.5K
11:06 7.95 7.95 7.95 7.95 0.0K
11:07 7.95 7.95 7.95 7.95 0.0K
11:12 7.95 7.95 7.95 7.95 0.1K
11:20 7.94 7.94 7.94 7.94 1.9K
12:27 7.95 7.95 7.93 7.93 3.7K
12:46 7.92 7.92 7.92 7.92 0.1K
12:48 7.92 7.92 7.92 7.92 1.8K
13:18 7.96 7.96 7.96 7.96 0.4K
13:27 7.96 7.96 7.96 7.96 10.0K
13:51 7.98 7.98 7.98 7.98 5.9K
14:00 7.95 7.95 7.95 7.95 4.7K
14:01 7.96 7.96 7.96 7.96 3.0K
14:13 8.00 8.02 8.00 8.02 10.8K
14:16 8.00 8.00 8.00 8.00 1.8K
14:19 7.99 7.99 7.99 7.99 2.0K
14:34 7.97 7.97 7.94 7.94 4.8K
14:35 7.90 7.90 7.90 7.90 1.1K
14:36 7.87 7.87 7.87 7.87 1.1K
14:37 7.87 7.91 7.87 7.91 0.8K
14:46 7.89 7.89 7.89 7.89 2.0K
14:56 7.94 7.94 7.94 7.94 2.4K
15:23 7.95 7.95 7.95 7.95 0.3K
15:31 7.98 8.01 7.98 8.01 5.5K
15:37 8.01 8.01 8.01 8.01 6.3K
15:56 8.01 8.01 8.01 8.01 0.0K
16:05 8.04 8.04 8.03 8.03 28.4K
16:07 8.03 8.10 8.03 8.10 10.0K
16:11 8.09 8.09 8.09 8.09 1.7K
16:12 8.09 8.09 8.09 8.09 1.1K
16:13 8.10 8.10 8.10 8.10 2.0K
16:14 8.09 8.09 8.09 8.09 2.1K
16:18 8.07 8.07 8.07 8.07 4.6K
16:23 8.09 8.09 8.09 8.09 0.2K
16:26 8.10 8.10 8.09 8.09 23.4K
16:28 8.10 8.10 8.10 8.10 2.5K
16:31 8.11 8.11 8.11 8.11 3.1K
16:32 8.13 8.13 8.13 8.13 2.3K
16:33 8.15 8.15 8.15 8.15 0.2K
16:34 8.16 8.16 8.16 8.16 3.3K
16:36 8.19 8.19 8.18 8.18 5.0K
16:38 8.18 8.18 8.18 8.18 1.3K
16:39 8.18 8.18 8.15 8.15 9.7K
16:40 8.13 8.13 8.13 8.13 16.0K
16:41 8.09 8.09 8.09 8.09 5.0K
16:42 8.10 8.10 8.10 8.10 0.2K
16:44 8.11 8.11 8.10 8.10 7.6K
16:45 8.09 8.09 8.09 8.09 3.6K
16:46 8.07 8.07 8.07 8.07 10.0K
16:47 8.08 8.10 8.08 8.07 10.3K
16:51 8.10 8.10 8.10 8.10 0.2K
17:01 8.10 8.10 8.10 8.10 1.3K
17:02 8.11 8.11 8.11 8.11 1.3K
17:03 8.11 8.11 8.11 8.11 1.3K
17:04 8.11 8.11 8.11 8.11 0.9K
17:07 8.13 8.13 8.13 8.13 1.3K
17:09 8.14 8.14 8.12 8.12 10.3K
17:11 8.11 8.11 8.11 8.11 1.5K
17:14 8.10 8.10 8.10 8.10 3.4K
17:15 8.11 8.11 8.11 8.11 1.6K
17:16 8.12 8.12 8.11 8.11 2.3K
17:17 8.12 8.12 8.12 8.12 1.2K
17:18 8.13 8.13 8.13 8.13 1.9K
17:20 8.14 8.15 8.13 8.13 4.5K
17:21 8.14 8.14 8.14 8.14 1.3K
17:23 8.15 8.15 8.13 8.13 11.8K
17:24 8.15 8.18 8.15 8.18 2.1K
17:30 8.15 8.15 8.15 8.15 83.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available