Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.40 8.41 8.38 8.39 7.9K
09:01 8.50 8.50 8.50 8.50 41.1K
09:02 8.50 8.50 8.50 8.50 0.6K
09:03 8.51 8.51 8.51 8.51 1.2K
09:04 8.51 8.51 8.51 8.51 0.1K
09:05 8.53 8.53 8.53 8.53 10.5K
09:06 8.53 8.53 8.50 8.50 13.3K
09:07 8.53 8.53 8.45 8.47 33.7K
09:08 8.54 8.54 8.54 8.54 2.6K
09:10 8.48 8.48 8.41 8.41 4.2K
09:13 8.40 8.40 8.40 8.40 1.2K
09:14 8.38 8.38 8.38 8.38 0.8K
09:17 8.39 8.39 8.39 8.39 0.0K
09:18 8.39 8.39 8.39 8.39 0.3K
09:19 8.39 8.39 8.38 8.38 11.2K
09:20 8.38 8.38 8.38 8.38 3.0K
09:22 8.36 8.36 8.33 8.33 0.2K
09:30 8.36 8.36 8.36 8.36 0.0K
09:33 8.38 8.38 8.38 8.38 2.2K
09:43 8.38 8.38 8.38 8.38 0.3K
09:46 8.34 8.34 8.33 8.33 1.6K
09:52 8.34 8.34 8.34 8.34 5.0K
09:53 8.38 8.38 8.38 8.38 14.9K
10:08 8.40 8.40 8.40 8.40 0.1K
10:11 8.46 8.46 8.46 8.46 4.5K
10:13 8.48 8.48 8.48 8.48 0.5K
10:33 8.42 8.42 8.42 8.42 5.1K
10:41 8.41 8.41 8.41 8.41 2.4K
10:42 8.39 8.39 8.39 8.39 9.4K
10:43 8.42 8.42 8.42 8.42 6.0K
10:45 8.38 8.38 8.38 8.38 0.2K
10:50 8.35 8.35 8.35 8.35 0.1K
10:53 8.39 8.39 8.39 8.39 0.2K
10:59 8.33 8.33 8.33 8.33 0.2K
11:03 8.40 8.40 8.40 8.40 17.9K
11:23 8.44 8.45 8.44 8.45 3.0K
11:30 8.40 8.40 8.40 8.40 34.3K
11:42 8.43 8.43 8.43 8.43 0.0K
11:43 8.45 8.45 8.45 8.45 0.3K
11:48 8.45 8.46 8.45 8.46 2.0K
11:49 8.48 8.48 8.48 8.48 1.4K
11:52 8.49 8.49 8.49 8.49 0.0K
11:59 8.49 8.49 8.46 8.49 5.7K
12:00 8.49 8.49 8.49 8.49 6.2K
12:06 8.46 8.46 8.44 8.44 7.8K
12:10 8.44 8.44 8.44 8.44 0.0K
12:11 8.40 8.40 8.40 8.40 1.5K
13:01 8.40 8.40 8.40 8.40 0.0K
13:04 8.42 8.42 8.42 8.42 0.1K
13:10 8.43 8.43 8.43 8.43 2.5K
13:21 8.45 8.45 8.45 8.45 8.4K
13:25 8.42 8.42 8.42 8.42 0.2K
13:27 8.42 8.42 8.42 8.42 0.6K
13:30 8.44 8.44 8.44 8.44 0.1K
13:31 8.45 8.46 8.45 8.46 3.1K
14:02 8.46 8.46 8.46 8.46 5.8K
14:03 8.50 8.50 8.50 8.50 1.5K
14:09 8.47 8.48 8.47 8.48 8.2K
14:12 8.48 8.48 8.48 8.48 0.1K
14:15 8.48 8.48 8.48 8.48 0.2K
14:20 8.49 8.49 8.49 8.49 0.4K
14:25 8.49 8.49 8.49 8.49 0.1K
14:27 8.46 8.46 8.45 8.45 10.0K
15:08 8.49 8.49 8.49 8.49 2.5K
15:28 8.51 8.51 8.51 8.51 10.6K
15:38 8.53 8.53 8.53 8.53 5.1K
15:55 8.54 8.54 8.54 8.54 20.1K
16:01 8.55 8.55 8.55 8.55 2.1K
16:02 8.53 8.53 8.53 8.53 0.3K
16:07 8.53 8.53 8.53 8.53 17.9K
16:08 8.54 8.55 8.54 8.55 3.7K
16:15 8.56 8.56 8.56 8.56 14.0K
16:20 8.54 8.54 8.54 8.54 1.0K
16:24 8.55 8.55 8.55 8.55 1.2K
16:25 8.56 8.56 8.56 8.56 1.8K
16:27 8.57 8.57 8.57 8.57 0.7K
16:30 8.60 8.61 8.60 8.61 19.1K
16:31 8.65 8.65 8.60 8.60 15.3K
16:32 8.60 8.60 8.60 8.60 0.5K
16:42 8.62 8.62 8.62 8.62 0.1K
16:47 8.63 8.63 8.63 8.63 1.1K
16:49 8.64 8.64 8.64 8.64 10.0K
16:51 8.63 8.65 8.63 8.65 9.8K
16:58 8.66 8.66 8.65 8.65 5.6K
17:05 8.66 8.66 8.66 8.67 0.1K
17:06 8.67 8.67 8.67 8.67 0.0K
17:07 8.67 8.67 8.67 8.66 2.3K
17:10 8.69 8.69 8.67 8.67 14.1K
17:11 8.68 8.69 8.68 8.69 4.8K
17:12 8.67 8.67 8.67 8.67 3.7K
17:13 8.69 8.69 8.69 8.69 11.5K
17:15 8.68 8.68 8.65 8.65 13.1K
17:17 8.64 8.64 8.64 8.64 2.0K
17:18 8.65 8.65 8.65 8.65 0.4K
17:24 8.64 8.64 8.64 8.64 1.8K
17:30 8.63 8.63 8.63 8.63 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available