5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 09:01 | 8.91 | 8.91 | 8.91 | 8.91 | 36.1K |
| 09:02 | 8.95 | 8.95 | 8.95 | 8.95 | 1.9K |
| 09:07 | 8.96 | 8.96 | 8.79 | 8.79 | 66.8K |
| 09:09 | 8.75 | 8.75 | 8.75 | 8.75 | 0.6K |
| 09:12 | 8.73 | 8.73 | 8.72 | 8.72 | 9.0K |
| 09:14 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 09:15 | 8.78 | 8.80 | 8.78 | 8.80 | 2.9K |
| 09:19 | 8.76 | 8.79 | 8.76 | 8.79 | 4.1K |
| 09:20 | 8.79 | 8.79 | 8.79 | 8.79 | 1.7K |
| 10:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 10:07 | 8.78 | 8.78 | 8.78 | 8.78 | 0.8K |
| 10:27 | 8.80 | 8.80 | 8.80 | 8.80 | 0.9K |
| 10:32 | 8.81 | 8.81 | 8.81 | 8.81 | 5.0K |
| 10:35 | 8.77 | 8.77 | 8.77 | 8.77 | 8.4K |
| 10:36 | 8.75 | 8.75 | 8.75 | 8.75 | 2.2K |
| 10:43 | 8.76 | 8.76 | 8.76 | 8.76 | 0.3K |
| 11:14 | 8.77 | 8.77 | 8.77 | 8.77 | 3.2K |
| 11:15 | 8.80 | 8.80 | 8.80 | 8.80 | 0.8K |
| 11:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 11:30 | 8.82 | 8.82 | 8.82 | 8.82 | 23.7K |
| 11:36 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 11:43 | 8.85 | 8.85 | 8.85 | 8.85 | 1.0K |
| 11:53 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 11:54 | 8.87 | 8.87 | 8.86 | 8.86 | 14.0K |
| 12:29 | 8.87 | 8.87 | 8.86 | 8.86 | 17.2K |
| 12:30 | 8.85 | 8.85 | 8.85 | 8.85 | 0.9K |
| 12:42 | 8.83 | 8.83 | 8.83 | 8.83 | 20.9K |
| 12:52 | 8.83 | 8.83 | 8.83 | 8.83 | 1.1K |
| 12:54 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 13:00 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 13:01 | 8.85 | 8.85 | 8.85 | 8.85 | 1.0K |
| 13:02 | 8.84 | 8.84 | 8.84 | 8.84 | 0.2K |
| 13:03 | 8.84 | 8.84 | 8.84 | 8.84 | 1.1K |
| 13:28 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 13:34 | 8.82 | 8.82 | 8.82 | 8.82 | 3.1K |
| 13:41 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 13:42 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 13:55 | 8.86 | 8.86 | 8.84 | 8.84 | 6.5K |
| 14:06 | 8.82 | 8.82 | 8.82 | 8.82 | 10.1K |
| 14:07 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 14:53 | 8.82 | 8.82 | 8.82 | 8.82 | 4.9K |
| 14:58 | 8.83 | 8.83 | 8.83 | 8.83 | 0.6K |
| 15:00 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 15:05 | 8.86 | 8.86 | 8.86 | 8.86 | 8.9K |
| 15:11 | 8.86 | 8.86 | 8.86 | 8.86 | 2.3K |
| 15:16 | 8.92 | 8.92 | 8.92 | 8.92 | 28.7K |
| 15:17 | 8.96 | 8.97 | 8.96 | 8.97 | 2.6K |
| 15:58 | 8.92 | 8.92 | 8.91 | 8.91 | 6.7K |
| 15:59 | 8.90 | 8.90 | 8.90 | 8.90 | 1.1K |
| 16:00 | 8.89 | 8.89 | 8.89 | 8.89 | 1.1K |
| 16:02 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
| 16:18 | 8.86 | 8.86 | 8.85 | 8.85 | 1.9K |
| 16:20 | 8.86 | 8.86 | 8.86 | 8.86 | 0.6K |
| 16:22 | 8.88 | 8.88 | 8.88 | 8.88 | 0.3K |
| 16:31 | 8.89 | 8.89 | 8.89 | 8.89 | 0.6K |
| 16:36 | 8.89 | 8.91 | 8.89 | 8.91 | 8.2K |
| 16:50 | 8.93 | 8.93 | 8.93 | 8.93 | 0.4K |
| 16:52 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 16:55 | 8.93 | 8.93 | 8.93 | 8.93 | 2.2K |
| 16:59 | 8.90 | 8.90 | 8.90 | 8.90 | 3.9K |
| 17:09 | 8.91 | 8.91 | 8.91 | 8.90 | 0.0K |
| 17:17 | 8.89 | 8.89 | 8.89 | 8.89 | 2.6K |
| 17:20 | 8.89 | 8.89 | 8.89 | 8.89 | 0.3K |
| 17:29 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 17:30 | 8.85 | 8.85 | 8.85 | 8.85 | 33.8K |