Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.71 8.71 8.71 8.71 15.3K
09:03 8.70 8.70 8.70 8.70 17.4K
09:04 8.70 8.70 8.65 8.65 9.9K
09:05 8.63 8.63 8.62 8.62 2.6K
09:08 8.58 8.58 8.55 8.55 19.5K
09:09 8.52 8.59 8.45 8.59 42.4K
09:11 8.60 8.60 8.60 8.60 4.7K
09:12 8.58 8.58 8.58 8.58 1.9K
09:13 8.58 8.58 8.58 8.58 0.1K
09:14 8.60 8.60 8.60 8.60 8.5K
09:15 8.61 8.61 8.60 8.60 11.6K
09:17 8.61 8.61 8.61 8.61 2.7K
09:19 8.64 8.64 8.64 8.64 16.0K
09:20 8.72 8.72 8.72 8.72 0.3K
09:24 8.70 8.70 8.70 8.70 0.4K
09:26 8.75 8.77 8.75 8.77 1.0K
09:34 8.77 8.77 8.77 8.77 21.1K
09:37 8.74 8.77 8.74 8.77 26.3K
09:39 8.73 8.73 8.73 8.73 1.8K
09:40 8.76 8.76 8.76 8.76 0.6K
09:42 8.76 8.76 8.76 8.76 0.4K
09:43 8.76 8.76 8.76 8.76 0.3K
09:46 8.76 8.76 8.76 8.76 0.4K
09:50 8.73 8.73 8.73 8.73 3.9K
09:51 8.75 8.75 8.67 8.67 12.2K
09:52 8.66 8.66 8.66 8.66 0.2K
09:54 8.65 8.65 8.65 8.65 0.8K
09:57 8.68 8.68 8.68 8.68 0.7K
10:02 8.69 8.69 8.69 8.69 2.3K
10:13 8.68 8.71 8.68 8.70 10.4K
10:17 8.71 8.71 8.71 8.71 2.4K
10:20 8.73 8.73 8.73 8.73 0.1K
10:22 8.73 8.73 8.73 8.73 9.9K
10:26 8.74 8.74 8.74 8.74 0.7K
10:28 8.75 8.75 8.75 8.75 0.4K
10:29 8.72 8.72 8.72 8.72 0.4K
10:32 8.72 8.72 8.72 8.72 0.1K
10:36 8.73 8.73 8.73 8.73 4.6K
10:37 8.74 8.74 8.74 8.74 0.1K
10:47 8.73 8.73 8.73 8.73 2.6K
11:06 8.74 8.74 8.74 8.74 0.3K
11:07 8.74 8.74 8.74 8.74 0.1K
11:15 8.71 8.71 8.71 8.71 0.6K
11:16 8.71 8.71 8.71 8.71 0.6K
11:24 8.74 8.74 8.74 8.74 0.1K
11:32 8.74 8.74 8.74 8.74 0.5K
11:33 8.74 8.74 8.74 8.74 0.0K
11:34 8.74 8.74 8.74 8.74 0.1K
11:39 8.73 8.73 8.73 8.73 1.7K
11:43 8.74 8.74 8.74 8.74 0.6K
12:04 8.73 8.73 8.73 8.73 19.0K
12:07 8.74 8.74 8.74 8.74 0.2K
12:10 8.74 8.74 8.74 8.74 0.9K
12:13 8.74 8.74 8.74 8.75 16.1K
12:17 8.77 8.77 8.77 8.77 5.1K
12:18 8.78 8.78 8.78 8.78 0.3K
12:21 8.79 8.79 8.79 8.79 0.4K
12:25 8.78 8.78 8.78 8.78 1.7K
12:27 8.79 8.79 8.79 8.79 0.1K
12:52 8.80 8.80 8.80 8.80 17.8K
12:53 8.80 8.80 8.80 8.80 0.0K
12:58 8.80 8.80 8.80 8.80 0.4K
12:59 8.81 8.81 8.81 8.81 0.0K
13:04 8.82 8.82 8.82 8.82 0.3K
13:19 8.81 8.82 8.81 8.82 4.2K
13:22 8.90 8.90 8.90 8.90 27.1K
13:23 8.93 8.93 8.93 8.93 1.1K
13:26 8.94 8.94 8.94 8.94 0.4K
13:29 8.96 8.96 8.96 8.96 1.1K
13:32 8.96 8.96 8.96 8.96 0.5K
13:35 8.96 8.96 8.96 8.96 0.5K
13:38 8.96 8.96 8.93 8.93 5.4K
13:40 8.92 8.92 8.92 8.92 12.1K
13:45 8.90 8.90 8.90 8.91 12.2K
13:51 8.88 8.88 8.88 8.88 0.4K
13:52 8.88 8.88 8.88 8.88 0.1K
14:01 8.90 8.90 8.90 8.90 0.1K
14:02 8.88 8.88 8.88 8.88 1.2K
14:04 8.87 8.87 8.86 8.86 13.2K
14:17 8.80 8.80 8.80 8.80 20.0K
14:25 8.79 8.79 8.79 8.79 0.5K
14:28 8.81 8.81 8.81 8.81 3.8K
14:32 8.79 8.79 8.79 8.79 14.1K
14:35 8.81 8.81 8.81 8.81 0.0K
14:43 8.81 8.81 8.81 8.81 1.2K
14:52 8.81 8.81 8.78 8.78 11.8K
14:56 8.81 8.81 8.81 8.81 0.3K
15:05 8.79 8.79 8.79 8.79 0.8K
15:38 8.79 8.79 8.79 8.79 6.7K
15:41 8.78 8.78 8.78 8.78 1.5K
15:43 8.78 8.78 8.78 8.78 2.2K
15:53 8.75 8.78 8.75 8.78 5.5K
16:01 8.76 8.76 8.76 8.76 10.5K
16:21 8.75 8.75 8.75 8.75 0.8K
16:22 8.75 8.75 8.75 8.75 0.5K
16:31 8.79 8.79 8.79 8.79 5.0K
16:34 8.78 8.78 8.78 8.78 6.6K
16:40 8.80 8.80 8.80 8.80 1.0K
16:48 8.77 8.77 8.77 8.77 7.9K
17:02 8.76 8.76 8.76 8.76 11.4K
17:11 8.76 8.76 8.76 8.76 0.0K
17:12 8.76 8.76 8.76 8.76 0.3K
17:20 8.79 8.79 8.79 8.79 9.8K
17:21 8.80 8.80 8.80 8.80 2.0K
17:24 8.79 8.79 8.79 8.79 0.0K
17:30 8.80 8.80 8.80 8.80 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available