Cint Group AB

CINT
🏛️ sweden →
5.77
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.64 8.65 8.60 8.60 1.6K
09:01 8.57 8.57 8.57 8.57 0.3K
09:03 8.56 8.56 8.56 8.56 0.9K
09:08 8.55 8.55 8.55 8.55 0.3K
09:10 8.57 8.57 8.57 8.58 3.5K
09:12 8.56 8.56 8.56 8.56 2.3K
09:14 8.55 8.55 8.55 8.55 1.0K
09:45 8.54 8.54 8.54 8.54 0.2K
09:56 8.54 8.54 8.54 8.54 0.0K
10:00 8.54 8.54 8.54 8.54 0.1K
10:05 8.53 8.53 8.53 8.53 0.0K
10:57 8.51 8.51 8.51 8.51 0.7K
10:58 8.49 8.49 8.49 8.49 0.6K
11:19 8.49 8.49 8.49 8.49 0.2K
11:20 8.50 8.50 8.50 8.49 1.6K
11:32 8.48 8.48 8.48 8.48 5.8K
11:37 8.48 8.48 8.48 8.48 0.3K
11:55 8.49 8.49 8.49 8.49 0.1K
12:03 8.46 8.46 8.46 8.46 0.4K
12:05 8.46 8.46 8.46 8.46 0.5K
12:06 8.49 8.51 8.49 8.49 19.6K
12:23 8.46 8.46 8.46 8.46 0.4K
12:24 8.46 8.46 8.46 8.46 0.6K
12:27 8.45 8.45 8.45 8.45 0.1K
12:29 8.45 8.45 8.45 8.45 0.4K
12:36 8.47 8.47 8.47 8.47 4.0K
12:37 8.49 8.49 8.49 8.49 0.9K
12:38 8.50 8.50 8.50 8.50 1.0K
12:46 8.46 8.46 8.46 8.46 3.9K
13:03 8.45 8.45 8.45 8.45 1.7K
13:47 8.45 8.45 8.45 8.45 1.6K
14:00 8.45 8.45 8.45 8.45 0.2K
14:01 8.45 8.45 8.44 8.44 0.2K
14:09 8.45 8.45 8.45 8.45 0.1K
14:37 8.44 8.44 8.44 8.44 0.2K
14:42 8.43 8.43 8.43 8.43 0.1K
14:58 8.42 8.42 8.42 8.42 0.3K
15:11 8.42 8.42 8.42 8.42 0.6K
15:45 8.40 8.40 8.36 8.39 13.0K
15:46 8.40 8.42 8.40 8.42 2.9K
15:50 8.41 8.41 8.41 8.41 23.7K
15:53 8.42 8.42 8.42 8.42 0.6K
15:57 8.43 8.43 8.43 8.43 0.7K
15:59 8.42 8.42 8.42 8.42 0.8K
16:11 8.41 8.41 8.41 8.41 0.5K
16:12 8.40 8.40 8.40 8.40 5.0K
16:17 8.40 8.41 8.40 8.41 0.7K
16:24 8.40 8.40 8.40 8.40 2.5K
16:25 8.39 8.39 8.39 8.39 0.2K
17:00 8.38 8.38 8.38 8.38 0.6K
17:06 8.39 8.39 8.39 8.39 2.0K
17:11 8.39 8.39 8.39 8.39 0.9K
17:13 8.38 8.38 8.38 8.38 2.0K
17:16 8.38 8.38 8.38 8.38 0.8K
17:19 8.39 8.39 8.39 8.39 1.8K
17:21 8.38 8.38 8.38 8.38 1.1K
17:29 8.34 8.34 8.34 8.34 0.0K
17:30 8.34 8.34 8.34 8.34 19.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available