Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ciputra Dev
CTRA
🏛️
indonesia
→
905.00
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-27
2025-06-26
2025-06-25
2025-06-24
2025-06-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,745.00
2016-08-22
Historical Low
394.00
2020-04-02
Volume Extremes
Volume Peak
295.5M
2020-12-18
Volume Low
0.6M
2020-03-19
Data Statistics
Rise Proportion
42.2%
Start: 2015-01-02
Fall Proportion
48.0%
Total2584Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2020-03-30
Max Daily Loss
-9.60%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+31.06%
2018-11
Max Monthly Loss
-50.94%
2020-03
Related Stocks
Nusantara Voucher
DIVA
137.0000
Tifico Fiber Indonesia
TFCO
500.0000
Aviana Sinar Abadi PT Tbk
IRSX
288.0000
Teknologi Karya Digital Nusa PT Tbk
TRON
88.0000
Buana Listya Tama
BULL
188.0000
Morenzo Abadi
ENZO
34.0000
Multikarya Asia Pasifik Raya Tbk PT
MKAP
350.0000
Fimperkasa Utama Tbk PT
FIMP
69.0000
Salim Ivomas Pratama
SIMP
635.0000
Sarana Meditama
SAME
330.0000
Hot Stocks
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Damai Sejahtera Abadi Tbk PT
UFOE
260.0000
Telefast Indonesia
TFAS
224.0000
Esta Multi Usaha
ESTA
126.0000
PT Royaltama Mulia Kontraktorindo
RMKO
228.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Elang Mahkota
EMTK
1565.0000
Green Power Tbk PT
LABA
358.0000
First Media
KBLV
304.0000