930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 945.00 | 940.00 | 940.00 | 66.3K |
| 09:05 | 940.00 | 945.00 | 940.00 | 945.00 | 13.6K |
| 09:10 | 940.00 | 940.00 | 940.00 | 940.00 | 323.2K |
| 09:15 | 940.00 | 940.00 | 940.00 | 940.00 | 23.2K |
| 09:20 | 935.00 | 940.00 | 935.00 | 940.00 | 461.4K |
| 09:25 | 940.00 | 945.00 | 940.00 | 945.00 | 16.8K |
| 09:30 | 940.00 | 945.00 | 940.00 | 940.00 | 112.2K |
| 09:35 | 940.00 | 945.00 | 940.00 | 945.00 | 74.9K |
| 09:40 | 940.00 | 945.00 | 940.00 | 945.00 | 9.1K |
| 09:45 | 940.00 | 940.00 | 940.00 | 940.00 | 3.8K |
| 09:50 | 940.00 | 945.00 | 940.00 | 940.00 | 69.5K |
| 09:55 | 945.00 | 945.00 | 940.00 | 940.00 | 102.2K |
| 10:00 | 945.00 | 945.00 | 940.00 | 945.00 | 48.3K |
| 10:05 | 940.00 | 945.00 | 940.00 | 940.00 | 10.6K |
| 10:10 | 940.00 | 940.00 | 940.00 | 940.00 | 2.7K |
| 10:15 | 940.00 | 945.00 | 940.00 | 940.00 | 33.9K |
| 10:20 | 945.00 | 945.00 | 940.00 | 940.00 | 252.4K |
| 10:25 | 940.00 | 945.00 | 940.00 | 945.00 | 69.8K |
| 10:30 | 945.00 | 945.00 | 940.00 | 945.00 | 7.3K |
| 10:35 | 940.00 | 945.00 | 940.00 | 940.00 | 250.4K |
| 10:40 | 940.00 | 945.00 | 940.00 | 940.00 | 141.9K |
| 10:45 | 940.00 | 945.00 | 935.00 | 935.00 | 856.1K |
| 10:50 | 935.00 | 940.00 | 935.00 | 935.00 | 18.9K |
| 10:55 | 935.00 | 940.00 | 935.00 | 935.00 | 65.3K |
| 11:00 | 935.00 | 940.00 | 935.00 | 940.00 | 205.6K |
| 11:05 | 935.00 | 940.00 | 935.00 | 940.00 | 311.1K |
| 11:10 | 940.00 | 940.00 | 935.00 | 940.00 | 6.4K |
| 11:15 | 940.00 | 940.00 | 940.00 | 940.00 | 287.3K |
| 11:20 | 940.00 | 940.00 | 935.00 | 935.00 | 3.5K |
| 11:25 | 935.00 | 940.00 | 935.00 | 940.00 | 350.7K |
| 11:30 | 940.00 | 945.00 | 940.00 | 945.00 | 172.0K |
| 11:35 | 940.00 | 940.00 | 940.00 | 940.00 | 401.4K |
| 11:40 | 935.00 | 940.00 | 935.00 | 940.00 | 119.4K |
| 11:45 | 940.00 | 940.00 | 935.00 | 935.00 | 822.0K |
| 11:50 | 935.00 | 935.00 | 930.00 | 935.00 | 161.7K |
| 11:55 | 935.00 | 935.00 | 930.00 | 935.00 | 309.9K |
| 13:30 | 930.00 | 935.00 | 930.00 | 935.00 | 109.9K |
| 13:35 | 930.00 | 940.00 | 930.00 | 935.00 | 144.7K |
| 13:40 | 935.00 | 940.00 | 935.00 | 935.00 | 10.5K |
| 13:45 | 940.00 | 940.00 | 935.00 | 935.00 | 16.0K |
| 13:50 | 935.00 | 940.00 | 935.00 | 940.00 | 2.7K |
| 13:55 | 940.00 | 940.00 | 935.00 | 935.00 | 30.2K |
| 14:00 | 940.00 | 940.00 | 935.00 | 935.00 | 1.7K |
| 14:05 | 935.00 | 940.00 | 935.00 | 940.00 | 70.4K |
| 14:10 | 940.00 | 940.00 | 930.00 | 935.00 | 447.1K |
| 14:15 | 935.00 | 935.00 | 930.00 | 930.00 | 3.9K |
| 14:20 | 935.00 | 935.00 | 930.00 | 935.00 | 20.5K |
| 14:25 | 935.00 | 935.00 | 930.00 | 935.00 | 252.8K |
| 14:30 | 930.00 | 935.00 | 930.00 | 930.00 | 22.4K |
| 14:35 | 935.00 | 935.00 | 930.00 | 935.00 | 49.1K |
| 14:40 | 935.00 | 935.00 | 930.00 | 935.00 | 94.0K |
| 14:45 | 935.00 | 935.00 | 935.00 | 935.00 | 791.6K |
| 14:50 | 935.00 | 940.00 | 935.00 | 940.00 | 193.5K |
| 14:55 | 940.00 | 945.00 | 940.00 | 945.00 | 791.0K |
| 15:00 | 945.00 | 945.00 | 940.00 | 945.00 | 514.2K |
| 15:05 | 945.00 | 945.00 | 945.00 | 945.00 | 350.6K |
| 15:10 | 945.00 | 955.00 | 945.00 | 955.00 | 1,549.9K |
| 15:15 | 955.00 | 955.00 | 950.00 | 955.00 | 932.8K |
| 15:20 | 955.00 | 960.00 | 955.00 | 955.00 | 1,452.0K |
| 15:25 | 960.00 | 965.00 | 955.00 | 960.00 | 1,604.5K |
| 15:30 | 960.00 | 960.00 | 955.00 | 955.00 | 364.5K |
| 15:35 | 955.00 | 960.00 | 955.00 | 960.00 | 139.1K |
| 15:40 | 955.00 | 960.00 | 955.00 | 955.00 | 576.2K |
| 15:45 | 955.00 | 960.00 | 955.00 | 960.00 | 158.6K |
| 16:00 | 950.00 | 950.00 | 950.00 | 950.00 | 325.7K |
| 16:05 | 950.00 | 950.00 | 950.00 | 950.00 | 6.2K |
| 16:10 | 950.00 | 950.00 | 950.00 | 950.00 | 0.5K |
| 16:35 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |