930.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 940.00 | 940.00 | 930.00 | 930.00 | 594.2K |
| 09:05 | 930.00 | 935.00 | 930.00 | 935.00 | 10.3K |
| 09:10 | 930.00 | 940.00 | 930.00 | 935.00 | 497.0K |
| 09:15 | 940.00 | 940.00 | 935.00 | 940.00 | 771.7K |
| 09:20 | 940.00 | 940.00 | 935.00 | 935.00 | 169.5K |
| 09:25 | 935.00 | 940.00 | 935.00 | 935.00 | 226.2K |
| 09:30 | 935.00 | 940.00 | 935.00 | 940.00 | 280.8K |
| 09:35 | 940.00 | 940.00 | 935.00 | 935.00 | 94.5K |
| 09:40 | 935.00 | 945.00 | 935.00 | 945.00 | 456.0K |
| 09:45 | 940.00 | 950.00 | 940.00 | 945.00 | 1,666.8K |
| 09:50 | 945.00 | 945.00 | 940.00 | 945.00 | 165.8K |
| 09:55 | 945.00 | 945.00 | 940.00 | 945.00 | 21.8K |
| 10:00 | 945.00 | 945.00 | 935.00 | 940.00 | 797.8K |
| 10:05 | 940.00 | 945.00 | 935.00 | 940.00 | 154.0K |
| 10:10 | 940.00 | 940.00 | 935.00 | 935.00 | 215.2K |
| 10:15 | 940.00 | 940.00 | 940.00 | 940.00 | 0.6K |
| 10:20 | 940.00 | 940.00 | 940.00 | 940.00 | 24.9K |
| 10:25 | 935.00 | 940.00 | 935.00 | 940.00 | 15.5K |
| 10:30 | 940.00 | 940.00 | 935.00 | 940.00 | 28.2K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 39.1K |
| 10:40 | 940.00 | 940.00 | 935.00 | 940.00 | 15.3K |
| 10:45 | 940.00 | 940.00 | 935.00 | 940.00 | 31.9K |
| 10:50 | 940.00 | 940.00 | 935.00 | 935.00 | 56.6K |
| 10:55 | 940.00 | 940.00 | 935.00 | 940.00 | 16.9K |
| 11:00 | 940.00 | 940.00 | 935.00 | 940.00 | 80.8K |
| 11:05 | 940.00 | 940.00 | 935.00 | 940.00 | 147.5K |
| 11:10 | 940.00 | 940.00 | 935.00 | 935.00 | 32.8K |
| 11:15 | 935.00 | 940.00 | 935.00 | 940.00 | 39.0K |
| 11:20 | 940.00 | 940.00 | 935.00 | 935.00 | 220.0K |
| 11:25 | 940.00 | 940.00 | 935.00 | 940.00 | 40.9K |
| 14:00 | 940.00 | 945.00 | 940.00 | 940.00 | 386.8K |
| 14:05 | 940.00 | 940.00 | 935.00 | 940.00 | 251.0K |
| 14:10 | 945.00 | 950.00 | 945.00 | 950.00 | 742.3K |
| 14:15 | 950.00 | 950.00 | 945.00 | 945.00 | 133.4K |
| 14:20 | 940.00 | 945.00 | 940.00 | 945.00 | 24.7K |
| 14:25 | 945.00 | 945.00 | 940.00 | 945.00 | 21.4K |
| 14:30 | 945.00 | 945.00 | 940.00 | 940.00 | 62.8K |
| 14:35 | 945.00 | 950.00 | 940.00 | 945.00 | 620.9K |
| 14:40 | 945.00 | 950.00 | 945.00 | 945.00 | 73.0K |
| 14:45 | 950.00 | 950.00 | 945.00 | 945.00 | 85.7K |
| 14:50 | 950.00 | 950.00 | 945.00 | 945.00 | 87.7K |
| 14:55 | 950.00 | 950.00 | 945.00 | 945.00 | 109.5K |
| 15:00 | 945.00 | 950.00 | 945.00 | 945.00 | 418.0K |
| 15:05 | 945.00 | 950.00 | 945.00 | 950.00 | 292.1K |
| 15:10 | 950.00 | 950.00 | 945.00 | 950.00 | 158.0K |
| 15:15 | 950.00 | 950.00 | 940.00 | 940.00 | 725.2K |
| 15:20 | 945.00 | 945.00 | 940.00 | 940.00 | 60.8K |
| 15:25 | 945.00 | 950.00 | 940.00 | 950.00 | 556.2K |
| 15:30 | 950.00 | 950.00 | 945.00 | 950.00 | 52.1K |
| 15:35 | 950.00 | 950.00 | 945.00 | 950.00 | 2,061.5K |
| 15:40 | 945.00 | 950.00 | 945.00 | 950.00 | 24.9K |
| 15:45 | 950.00 | 955.00 | 945.00 | 950.00 | 1,329.5K |
| 16:00 | 955.00 | 955.00 | 955.00 | 955.00 | 1,397.5K |
| 16:05 | 955.00 | 955.00 | 955.00 | 955.00 | 52.2K |
| 16:10 | 955.00 | 955.00 | 955.00 | 955.00 | 36.4K |
| 16:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |