CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.02 2.02 2.02 2.02 0.0K
09:18 2.02 2.02 2.02 2.02 5.0K
09:54 2.01 2.01 2.01 2.01 0.3K
10:20 2.02 2.02 2.02 2.02 4.9K
10:26 2.02 2.02 2.02 2.02 1.3K
10:46 2.02 2.02 2.02 2.02 0.1K
12:28 2.04 2.04 2.04 2.04 2.0K
12:31 2.06 2.06 2.06 2.06 1.9K
12:32 2.06 2.06 2.06 2.06 5.0K
12:42 2.04 2.04 2.04 2.04 9.1K
13:08 2.04 2.04 2.04 2.04 0.2K
14:18 2.02 2.02 2.02 2.02 0.0K
15:11 2.02 2.02 2.02 2.02 3.6K
16:57 2.03 2.03 2.03 2.03 0.2K
16:58 2.02 2.02 2.02 2.02 0.5K
17:29 2.00 2.00 2.00 2.00 0.0K
17:30 2.00 2.00 2.00 2.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available