CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:13 2.06 2.06 2.06 2.06 0.0K
09:20 2.06 2.06 2.06 2.06 0.0K
09:26 2.03 2.03 2.02 2.02 12.7K
09:27 2.02 2.02 2.02 2.02 2.7K
09:28 2.02 2.02 2.02 2.02 2.7K
09:29 2.02 2.02 2.02 2.02 2.7K
09:30 2.02 2.02 2.02 2.02 2.7K
09:31 2.02 2.02 2.02 2.02 2.2K
09:33 2.02 2.02 2.02 2.02 0.2K
10:21 2.05 2.05 2.05 2.05 5.0K
10:46 2.06 2.06 2.06 2.06 0.0K
11:16 2.03 2.03 2.03 2.03 1.0K
12:21 2.03 2.03 2.03 2.03 0.5K
13:52 2.06 2.06 2.06 2.06 0.2K
13:59 2.06 2.06 2.06 2.06 5.7K
15:38 2.07 2.07 2.07 2.07 2.5K
15:44 2.07 2.07 2.07 2.07 3.5K
15:45 2.08 2.08 2.08 2.08 2.5K
15:49 2.08 2.08 2.08 2.08 0.2K
15:52 2.05 2.05 2.05 2.05 5.6K
15:54 2.05 2.05 2.05 2.05 0.2K
16:36 2.05 2.05 2.04 2.04 2.5K
16:51 2.08 2.08 2.08 2.08 0.0K
16:53 2.05 2.05 2.04 2.04 13.8K
17:16 2.05 2.05 2.05 2.05 0.7K
17:23 2.03 2.03 2.02 2.02 11.2K
17:30 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available