CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.09 2.09 2.08 2.08 1.0K
09:05 2.07 2.07 2.07 2.07 0.2K
09:08 2.01 2.01 2.01 2.01 0.5K
09:43 2.01 2.01 2.01 2.01 0.8K
09:50 2.00 2.00 2.00 2.00 0.1K
09:54 2.00 2.00 2.00 2.00 0.5K
10:25 2.00 2.00 2.00 2.00 1.8K
10:26 2.00 2.00 2.00 2.00 2.8K
11:03 2.01 2.01 2.01 2.01 0.0K
11:25 1.99 1.99 1.99 1.99 0.5K
11:40 2.01 2.01 2.01 2.01 6.7K
12:04 2.01 2.01 2.01 2.01 0.0K
12:32 2.01 2.01 2.01 2.01 0.5K
12:56 2.02 2.02 2.02 2.02 0.1K
13:18 2.02 2.02 2.02 2.02 0.0K
14:58 2.01 2.01 2.01 2.01 0.0K
15:23 2.04 2.04 2.04 2.04 2.2K
15:59 2.03 2.03 2.03 2.03 0.7K
16:19 2.03 2.03 2.03 2.03 0.3K
17:30 2.03 2.03 2.03 2.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available