CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.01 2.01 2.01 2.01 1.3K
09:42 2.02 2.02 2.02 2.02 0.0K
09:44 2.11 2.11 2.11 2.11 5.0K
09:46 2.06 2.06 2.06 2.06 0.0K
09:48 2.06 2.06 2.06 2.06 2.7K
09:57 2.16 2.16 2.16 2.16 0.3K
10:08 2.18 2.18 2.18 2.18 0.5K
10:32 2.19 2.19 2.19 2.19 0.5K
10:45 2.10 2.10 2.10 2.10 251.5K
10:48 2.09 2.09 2.09 2.09 0.1K
10:53 2.08 2.08 2.08 2.08 6.0K
11:10 2.08 2.08 2.08 2.08 4.2K
12:45 2.11 2.11 2.11 2.11 0.0K
12:46 2.11 2.11 2.11 2.11 0.0K
13:09 2.10 2.10 2.10 2.10 1.0K
14:43 2.10 2.10 2.10 2.10 7.2K
15:40 2.12 2.12 2.12 2.12 0.0K
16:51 2.06 2.06 2.06 2.06 1.0K
17:30 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available