CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.07 2.07 2.07 2.07 0.0K
09:11 2.06 2.06 2.06 2.06 0.0K
09:12 2.07 2.07 2.07 2.07 0.2K
10:29 2.11 2.11 2.11 2.11 0.0K
11:01 2.07 2.07 2.07 2.07 1.0K
11:35 2.11 2.11 2.11 2.11 0.1K
11:50 2.16 2.16 2.16 2.16 0.5K
12:12 2.16 2.16 2.16 2.16 3.0K
12:23 2.11 2.11 2.11 2.11 0.0K
12:24 2.17 2.17 2.17 2.17 0.2K
14:19 2.14 2.14 2.14 2.14 0.1K
15:55 2.07 2.07 2.07 2.07 1.4K
16:04 2.07 2.07 2.07 2.07 0.0K
16:17 2.07 2.07 2.07 2.07 0.1K
16:19 2.06 2.06 2.06 2.06 0.4K
17:00 2.13 2.13 2.13 2.13 0.0K
17:30 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available