CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.98 1.98 1.96 1.98 2.0K
09:01 1.98 1.98 1.98 1.98 4.7K
09:24 2.06 2.06 2.06 2.06 0.5K
09:41 2.07 2.07 2.07 2.07 0.6K
09:42 2.07 2.07 2.07 2.07 0.4K
09:46 2.08 2.08 2.08 2.08 0.4K
10:01 2.08 2.08 2.08 2.08 0.7K
10:03 2.11 2.11 2.11 2.11 0.3K
11:35 2.07 2.07 2.07 2.07 0.3K
11:39 2.08 2.08 2.08 2.08 1.4K
11:46 2.09 2.09 2.08 2.08 1.8K
11:49 2.15 2.15 2.15 2.15 0.0K
13:17 2.08 2.08 2.08 2.08 0.1K
14:30 2.08 2.08 2.08 2.08 1.7K
14:46 2.08 2.08 2.08 2.08 0.1K
15:10 2.11 2.11 2.11 2.11 3.4K
16:12 2.06 2.06 2.06 2.06 0.0K
16:20 2.07 2.07 2.07 2.07 5.0K
17:30 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available