CirChem AB

CIRCHE
🏛️ sweden →
1.68
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 2.08 2.08 2.08 2.08 0.1K
09:39 2.07 2.07 2.07 2.07 1.0K
09:58 2.07 2.07 2.07 2.07 1.0K
11:08 2.07 2.07 2.07 2.07 0.2K
11:43 2.07 2.07 2.07 2.07 0.1K
11:46 2.07 2.07 2.07 2.07 0.1K
12:40 2.07 2.07 2.07 2.07 0.3K
14:15 2.07 2.07 2.07 2.07 0.5K
15:53 2.03 2.03 2.03 2.03 0.0K
16:24 2.07 2.07 2.07 2.07 1.0K
16:25 2.06 2.06 2.06 2.06 0.3K
16:26 2.06 2.06 2.06 2.06 0.6K
16:48 2.05 2.05 2.05 2.05 0.9K
17:18 2.07 2.07 2.07 2.07 5.0K
17:30 2.07 2.07 2.07 2.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available