CirChem AB

CIRCHE
🏛️ sweden →
1.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.19 2.19 2.19 2.19 0.0K
09:03 2.19 2.19 2.19 2.19 9.7K
09:13 2.24 2.24 2.24 2.24 1.0K
09:25 2.24 2.24 2.24 2.24 0.2K
09:30 2.24 2.24 2.24 2.24 0.1K
09:50 2.16 2.16 2.16 2.16 0.5K
10:01 2.20 2.20 2.20 2.20 0.3K
11:08 2.20 2.20 2.20 2.20 0.0K
11:16 2.23 2.23 2.23 2.23 0.5K
12:10 2.00 2.00 2.00 2.00 23.5K
12:26 2.18 2.18 2.18 2.18 0.5K
14:11 2.10 2.10 2.10 2.10 0.1K
14:12 2.10 2.10 2.10 2.10 0.9K
15:19 2.16 2.16 2.16 2.16 0.7K
16:50 2.16 2.16 2.16 2.16 0.5K
17:24 2.07 2.07 2.06 2.06 6.2K
17:30 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available