Circuit Fabology Microelectronics Equipment Co

688630
🏛️ china →
141.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.71 63.70 62.71 63.59 100.7K
09:35 63.62 63.70 63.21 63.21 65.1K
09:40 63.32 63.70 63.26 63.68 46.3K
09:45 63.68 63.97 63.50 63.60 47.5K
09:50 63.58 63.75 63.32 63.32 43.4K
09:55 63.36 63.57 63.36 63.45 22.7K
10:00 63.56 63.70 63.32 63.50 40.8K
10:05 63.50 63.66 63.43 63.65 20.9K
10:10 63.70 63.78 63.39 63.39 34.0K
10:15 63.39 63.50 63.32 63.45 51.1K
10:20 63.52 63.52 63.30 63.30 8.7K
10:25 63.27 63.48 63.25 63.43 11.7K
10:30 63.36 63.79 63.35 63.77 16.9K
10:35 63.84 64.01 63.68 64.00 70.9K
10:40 64.00 64.18 63.90 63.90 67.1K
10:45 63.89 64.00 63.76 63.77 8.6K
10:50 63.79 63.87 63.49 63.50 29.5K
10:55 63.49 63.68 63.47 63.64 23.2K
11:00 63.65 63.96 63.58 63.65 25.3K
11:05 63.77 63.80 63.69 63.74 23.7K
11:10 63.74 63.76 63.70 63.76 10.6K
11:15 63.74 63.76 63.41 63.53 19.1K
11:20 63.40 63.70 63.39 63.70 16.4K
11:25 63.62 63.82 63.46 63.64 13.2K
13:00 63.45 63.66 63.45 63.55 10.7K
13:05 63.50 63.50 63.31 63.35 24.5K
13:10 63.62 63.62 63.37 63.48 12.4K
13:15 63.49 63.58 63.37 63.58 30.7K
13:20 63.40 63.55 63.15 63.15 72.3K
13:25 63.16 63.18 63.10 63.18 43.6K
13:30 63.21 63.33 63.20 63.25 30.5K
13:35 63.25 63.45 63.22 63.44 26.3K
13:40 63.43 63.58 63.35 63.49 15.2K
13:45 63.49 63.80 63.39 63.70 37.5K
13:50 63.70 63.70 63.40 63.46 13.3K
13:55 63.40 63.40 63.35 63.35 32.0K
14:00 63.37 63.43 63.08 63.08 51.8K
14:05 63.06 63.11 63.01 63.06 38.7K
14:10 63.06 63.25 63.06 63.09 90.5K
14:15 63.09 63.20 63.05 63.20 19.0K
14:20 63.18 63.18 63.01 63.02 23.4K
14:25 63.09 63.28 63.04 63.28 20.9K
14:30 63.19 63.19 63.04 63.16 10.6K
14:35 63.06 63.16 62.90 63.16 111.5K
14:40 63.16 63.31 63.16 63.28 12.7K
14:45 63.19 63.33 63.19 63.21 20.7K
14:50 63.10 63.32 63.10 63.28 20.2K
14:55 63.26 63.40 63.26 63.40 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available