146.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.50 | 127.03 | 124.50 | 125.53 | 504.3K |
| 09:35 | 125.92 | 126.99 | 125.61 | 126.93 | 216.1K |
| 09:40 | 126.96 | 128.58 | 126.44 | 128.58 | 468.6K |
| 09:45 | 128.58 | 129.10 | 128.14 | 128.85 | 376.5K |
| 09:50 | 129.07 | 129.44 | 128.10 | 128.10 | 316.0K |
| 09:55 | 128.11 | 128.88 | 127.88 | 128.73 | 176.5K |
| 10:00 | 128.77 | 128.99 | 127.19 | 128.29 | 301.5K |
| 10:05 | 128.25 | 128.77 | 127.26 | 127.34 | 165.9K |
| 10:10 | 127.34 | 128.29 | 126.95 | 128.29 | 108.3K |
| 10:15 | 128.27 | 129.30 | 128.18 | 129.30 | 273.5K |
| 10:20 | 129.31 | 130.18 | 128.99 | 129.53 | 340.9K |
| 10:25 | 129.40 | 129.59 | 129.03 | 129.48 | 115.3K |
| 10:30 | 129.58 | 129.59 | 128.88 | 129.00 | 84.7K |
| 10:35 | 128.84 | 129.24 | 128.47 | 128.86 | 87.0K |
| 10:40 | 128.85 | 128.98 | 128.31 | 128.92 | 63.6K |
| 10:45 | 128.95 | 129.17 | 128.72 | 129.01 | 76.6K |
| 10:50 | 128.93 | 129.90 | 128.73 | 129.30 | 110.3K |
| 10:55 | 129.30 | 129.75 | 129.00 | 129.00 | 55.6K |
| 11:00 | 129.00 | 129.10 | 128.63 | 128.63 | 89.4K |
| 11:05 | 128.62 | 129.47 | 128.62 | 129.33 | 95.2K |
| 11:10 | 129.40 | 130.50 | 129.40 | 130.17 | 267.6K |
| 11:15 | 130.16 | 131.31 | 130.16 | 130.49 | 234.7K |
| 11:20 | 130.31 | 130.98 | 129.95 | 130.64 | 214.4K |
| 11:25 | 130.20 | 131.10 | 130.01 | 131.10 | 95.6K |
| 13:00 | 131.30 | 132.17 | 130.52 | 131.39 | 507.6K |
| 13:05 | 131.28 | 131.46 | 130.18 | 130.81 | 192.9K |
| 13:10 | 130.76 | 132.85 | 130.66 | 132.77 | 276.7K |
| 13:15 | 132.83 | 132.83 | 130.67 | 130.67 | 235.5K |
| 13:20 | 130.66 | 131.10 | 130.43 | 131.10 | 133.3K |
| 13:25 | 131.02 | 131.03 | 130.22 | 130.44 | 101.4K |
| 13:30 | 130.43 | 130.49 | 129.33 | 129.33 | 203.6K |
| 13:35 | 129.40 | 129.70 | 129.08 | 129.41 | 150.5K |
| 13:40 | 129.42 | 129.42 | 128.88 | 129.06 | 127.7K |
| 13:45 | 129.12 | 129.27 | 128.52 | 128.89 | 112.4K |
| 13:50 | 128.89 | 129.05 | 128.70 | 128.82 | 86.3K |
| 13:55 | 129.02 | 129.02 | 128.20 | 128.55 | 156.6K |
| 14:00 | 128.58 | 129.17 | 128.58 | 129.17 | 83.1K |
| 14:05 | 129.20 | 129.58 | 129.20 | 129.38 | 91.3K |
| 14:10 | 129.33 | 129.33 | 128.81 | 128.81 | 50.3K |
| 14:15 | 128.79 | 129.00 | 128.66 | 128.94 | 69.0K |
| 14:20 | 128.84 | 128.84 | 128.50 | 128.62 | 101.9K |
| 14:25 | 128.66 | 128.92 | 128.58 | 128.70 | 74.6K |
| 14:30 | 128.70 | 128.75 | 128.49 | 128.70 | 110.2K |
| 14:35 | 128.70 | 129.20 | 128.48 | 128.90 | 170.0K |
| 14:40 | 128.90 | 128.90 | 128.52 | 128.60 | 104.6K |
| 14:45 | 128.58 | 129.23 | 128.58 | 129.16 | 146.6K |
| 14:50 | 129.03 | 129.16 | 128.87 | 129.03 | 139.3K |
| 14:55 | 129.03 | 129.07 | 128.71 | 129.00 | 109.7K |