Circuit Tech A

002436
🏛️ china →
22.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.90 22.94 22.66 22.68 5,858.6K
09:35 22.70 22.76 22.45 22.46 5,940.9K
09:40 22.46 22.60 22.40 22.60 5,301.5K
09:45 22.60 22.60 22.08 22.10 8,632.6K
09:50 22.11 22.32 21.96 22.25 6,176.1K
09:55 22.24 22.38 22.18 22.27 2,842.3K
10:00 22.28 22.49 22.22 22.49 2,674.7K
10:05 22.49 22.60 22.46 22.52 2,668.5K
10:10 22.51 22.64 22.50 22.63 2,365.9K
10:15 22.62 22.68 22.51 22.54 1,826.5K
10:20 22.54 22.62 22.51 22.58 1,342.2K
10:25 22.55 22.76 22.55 22.74 2,615.5K
10:30 22.74 22.79 22.66 22.79 1,500.9K
10:35 22.78 22.80 22.72 22.75 1,880.6K
10:40 22.75 22.75 22.70 22.70 1,721.2K
10:45 22.69 22.94 22.69 22.88 2,105.1K
10:50 22.86 23.04 22.86 22.93 2,502.0K
10:55 22.92 23.03 22.84 22.84 1,779.7K
11:00 22.84 22.96 22.82 22.93 1,059.7K
11:05 22.93 22.93 22.75 22.76 899.7K
11:10 22.76 22.82 22.72 22.81 928.0K
11:15 22.81 22.89 22.80 22.81 633.8K
11:20 22.81 22.86 22.75 22.86 617.8K
11:25 22.86 23.04 22.86 23.00 1,300.3K
11:30 22.96 22.96 22.96 22.96 5.5K
13:00 22.96 22.97 22.80 22.82 1,409.9K
13:05 22.80 22.92 22.80 22.92 823.6K
13:10 22.89 22.92 22.77 22.78 1,257.4K
13:15 22.78 22.81 22.74 22.75 805.4K
13:20 22.74 22.89 22.74 22.88 968.1K
13:25 22.89 22.89 22.80 22.81 1,227.7K
13:30 22.79 22.80 22.68 22.74 1,155.7K
13:35 22.76 22.82 22.74 22.80 975.2K
13:40 22.80 22.86 22.78 22.85 496.7K
13:45 22.85 22.85 22.78 22.80 798.8K
13:50 22.80 22.80 22.76 22.78 467.1K
13:55 22.77 22.82 22.76 22.80 433.5K
14:00 22.80 22.86 22.78 22.79 587.5K
14:05 22.79 22.84 22.78 22.79 540.8K
14:10 22.82 22.82 22.74 22.76 551.9K
14:15 22.76 22.78 22.72 22.74 921.6K
14:20 22.75 22.78 22.73 22.76 728.8K
14:25 22.74 22.81 22.74 22.79 890.3K
14:30 22.80 22.83 22.73 22.76 1,077.8K
14:35 22.74 22.75 22.66 22.67 1,400.8K
14:40 22.67 22.72 22.67 22.70 1,345.7K
14:45 22.71 22.71 22.66 22.66 1,994.0K
14:50 22.68 22.68 22.58 22.60 2,310.2K
14:55 22.60 22.61 22.57 22.58 1,283.7K
15:40 22.58 22.58 22.58 22.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available