| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 121.34 | 121.34 | 120.72 | 120.72 | 6.7K |
| 09:32 | 121.10 | 121.10 | 121.10 | 121.10 | 12.3K |
| 09:33 | 121.13 | 121.13 | 121.13 | 121.13 | 1.3K |
| 09:36 | 120.51 | 120.51 | 120.51 | 120.51 | 1.0K |
| 09:41 | 120.66 | 120.66 | 120.66 | 120.66 | 0.1K |
| 09:42 | 120.65 | 120.65 | 120.65 | 120.65 | 0.2K |
| 09:43 | 120.94 | 120.94 | 120.94 | 120.94 | 2.2K |
| 09:46 | 120.33 | 120.33 | 120.33 | 120.33 | 0.8K |
| 09:48 | 120.43 | 120.43 | 120.41 | 120.41 | 0.6K |
| 09:50 | 120.43 | 120.86 | 120.43 | 120.86 | 3.3K |
| 09:55 | 120.21 | 120.21 | 120.21 | 120.21 | 0.6K |
| 09:59 | 120.86 | 120.86 | 120.86 | 120.86 | 3.7K |
| 10:00 | 120.93 | 120.97 | 120.93 | 120.97 | 2.7K |
| 10:01 | 120.99 | 121.12 | 120.99 | 121.12 | 4.6K |
| 10:02 | 121.14 | 121.14 | 121.14 | 121.14 | 0.4K |
| 10:03 | 121.20 | 121.20 | 121.20 | 121.20 | 0.9K |
| 10:04 | 121.26 | 121.26 | 121.26 | 121.26 | 0.4K |
| 10:05 | 121.39 | 121.39 | 121.39 | 121.39 | 1.0K |
| 10:07 | 121.44 | 121.50 | 121.44 | 121.50 | 4.3K |
| 10:08 | 121.50 | 121.60 | 121.50 | 121.60 | 3.6K |
| 10:11 | 121.54 | 121.54 | 121.54 | 121.54 | 0.7K |
| 10:12 | 121.68 | 121.68 | 121.68 | 121.68 | 4.4K |
| 10:14 | 121.55 | 121.55 | 121.55 | 121.55 | 0.7K |
| 10:17 | 121.36 | 121.36 | 121.36 | 121.36 | 0.8K |
| 10:19 | 121.60 | 121.60 | 121.60 | 121.60 | 2.3K |
| 10:20 | 121.87 | 122.00 | 121.87 | 122.00 | 2.4K |
| 10:21 | 121.95 | 121.95 | 121.95 | 121.95 | 0.9K |
| 10:23 | 122.10 | 122.10 | 122.10 | 122.10 | 0.6K |
| 10:25 | 122.13 | 122.13 | 122.13 | 122.13 | 0.8K |
| 10:26 | 122.22 | 122.22 | 122.22 | 122.22 | 2.6K |
| 10:27 | 122.40 | 122.40 | 122.40 | 122.40 | 0.4K |
| 10:28 | 122.51 | 122.51 | 122.51 | 122.51 | 0.4K |
| 10:29 | 122.50 | 122.61 | 122.50 | 122.61 | 2.2K |
| 10:30 | 122.57 | 122.57 | 122.57 | 122.57 | 1.4K |
| 10:33 | 122.54 | 122.54 | 122.54 | 122.54 | 2.7K |
| 10:37 | 122.48 | 122.48 | 122.48 | 122.48 | 0.9K |
| 10:41 | 122.35 | 122.35 | 122.35 | 122.35 | 0.9K |
| 10:42 | 122.23 | 122.23 | 122.22 | 122.22 | 1.7K |
| 10:43 | 122.33 | 122.33 | 122.33 | 122.33 | 0.7K |
| 10:44 | 122.38 | 122.38 | 122.38 | 122.38 | 1.1K |
| 10:45 | 122.35 | 122.35 | 122.35 | 122.35 | 0.1K |
| 10:46 | 122.05 | 122.18 | 122.05 | 122.18 | 2.1K |
| 10:47 | 122.05 | 122.21 | 122.05 | 122.21 | 0.9K |
| 10:49 | 122.15 | 122.15 | 122.15 | 122.15 | 0.3K |
| 10:50 | 122.07 | 122.07 | 122.07 | 122.07 | 1.2K |
| 10:51 | 122.21 | 122.21 | 122.21 | 122.21 | 0.4K |
| 10:55 | 121.94 | 121.94 | 121.94 | 121.94 | 1.9K |
| 10:57 | 121.80 | 121.80 | 121.80 | 121.80 | 1.3K |
| 10:58 | 121.65 | 121.67 | 121.63 | 121.62 | 0.8K |
| 10:59 | 121.63 | 121.87 | 121.63 | 121.87 | 2.5K |
| 11:00 | 121.88 | 121.88 | 121.88 | 121.88 | 0.4K |
| 11:02 | 121.98 | 121.98 | 121.98 | 121.98 | 0.2K |
| 11:04 | 122.04 | 122.04 | 121.90 | 121.90 | 1.1K |
| 11:05 | 122.02 | 122.02 | 122.02 | 122.02 | 1.1K |
| 11:06 | 122.05 | 122.05 | 122.05 | 122.05 | 1.0K |
| 11:07 | 122.03 | 122.05 | 122.03 | 122.04 | 1.1K |
| 11:09 | 122.16 | 122.16 | 122.16 | 122.16 | 1.0K |
| 11:14 | 121.85 | 121.85 | 121.85 | 121.85 | 0.6K |
| 11:15 | 122.23 | 122.23 | 122.23 | 122.23 | 1.1K |
| 11:16 | 122.11 | 122.11 | 122.11 | 122.11 | 1.6K |
| 11:25 | 122.12 | 122.12 | 122.12 | 122.12 | 0.6K |
| 11:28 | 122.02 | 122.02 | 122.02 | 122.02 | 1.3K |
| 11:30 | 122.01 | 122.01 | 122.01 | 122.01 | 1.0K |
| 11:32 | 122.02 | 122.02 | 122.02 | 122.02 | 0.7K |
| 11:34 | 122.01 | 122.01 | 122.01 | 122.01 | 0.5K |
| 11:37 | 122.03 | 122.03 | 122.03 | 122.03 | 0.5K |
| 11:39 | 121.93 | 121.93 | 121.89 | 121.89 | 0.8K |
| 11:40 | 121.94 | 121.94 | 121.94 | 121.94 | 33.4K |
| 11:43 | 121.91 | 121.91 | 121.91 | 121.91 | 2.8K |
| 11:44 | 122.04 | 122.05 | 122.04 | 122.05 | 1.0K |
| 11:46 | 121.93 | 121.93 | 121.93 | 121.93 | 0.6K |
| 11:47 | 122.05 | 122.05 | 122.05 | 122.05 | 0.8K |
| 11:50 | 121.85 | 121.85 | 121.85 | 121.85 | 3.5K |
| 12:00 | 121.56 | 121.56 | 121.56 | 121.56 | 0.5K |
| 12:01 | 121.54 | 121.54 | 121.41 | 121.51 | 2.0K |
| 12:02 | 121.56 | 121.56 | 121.56 | 121.56 | 0.6K |
| 12:03 | 121.52 | 121.52 | 121.52 | 121.52 | 0.1K |
| 12:04 | 121.52 | 121.64 | 121.52 | 121.64 | 0.6K |
| 12:05 | 121.67 | 121.67 | 121.67 | 121.67 | 1.4K |
| 12:07 | 121.60 | 121.60 | 121.60 | 121.60 | 1.5K |
| 12:13 | 121.79 | 121.79 | 121.79 | 121.79 | 2.4K |
| 12:18 | 121.91 | 121.91 | 121.91 | 121.91 | 2.1K |
| 12:20 | 121.82 | 121.82 | 121.82 | 121.82 | 0.8K |
| 12:23 | 121.80 | 121.80 | 121.80 | 121.80 | 0.2K |
| 12:24 | 121.98 | 121.98 | 121.98 | 121.98 | 8.8K |
| 12:25 | 121.98 | 121.98 | 121.98 | 121.98 | 0.8K |
| 12:29 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 12:31 | 121.96 | 121.96 | 121.96 | 121.96 | 0.8K |
| 12:32 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 12:34 | 121.98 | 121.98 | 121.98 | 121.98 | 0.3K |
| 12:35 | 122.03 | 122.03 | 122.03 | 122.03 | 1.1K |
| 12:39 | 122.02 | 122.02 | 122.02 | 122.02 | 0.2K |
| 12:40 | 122.04 | 122.04 | 122.04 | 122.04 | 0.3K |
| 12:41 | 122.13 | 122.13 | 122.13 | 122.13 | 0.8K |
| 12:45 | 121.96 | 121.96 | 121.96 | 121.96 | 1.2K |
| 12:47 | 122.04 | 122.04 | 122.04 | 122.04 | 1.3K |
| 12:53 | 122.03 | 122.03 | 122.03 | 122.03 | 1.2K |
| 12:55 | 122.02 | 122.02 | 122.02 | 122.02 | 0.3K |
| 12:56 | 121.93 | 121.93 | 121.93 | 121.93 | 1.0K |
| 12:57 | 121.85 | 121.85 | 121.82 | 121.82 | 0.5K |
| 12:58 | 121.83 | 121.83 | 121.83 | 121.83 | 0.2K |
| 12:59 | 121.74 | 121.74 | 121.70 | 121.70 | 0.6K |
| 13:00 | 121.61 | 121.61 | 121.61 | 121.61 | 0.6K |
| 13:01 | 121.63 | 121.63 | 121.63 | 121.63 | 0.6K |
| 13:04 | 121.78 | 121.78 | 121.78 | 121.78 | 3.7K |
| 13:08 | 121.76 | 121.76 | 121.76 | 121.76 | 1.1K |
| 13:10 | 121.60 | 121.60 | 121.60 | 121.60 | 0.3K |
| 13:12 | 121.67 | 121.67 | 121.67 | 121.67 | 1.0K |
| 13:17 | 121.74 | 121.74 | 121.74 | 121.74 | 0.2K |
| 13:18 | 121.78 | 121.80 | 121.78 | 121.80 | 0.3K |
| 13:19 | 121.88 | 121.88 | 121.87 | 121.87 | 3.7K |
| 13:21 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 13:25 | 121.98 | 121.98 | 121.98 | 121.98 | 1.0K |
| 13:29 | 121.88 | 121.88 | 121.82 | 121.82 | 1.5K |
| 13:30 | 121.92 | 121.92 | 121.92 | 121.92 | 1.2K |
| 13:34 | 121.88 | 121.88 | 121.88 | 121.88 | 0.2K |
| 13:35 | 121.88 | 121.94 | 121.88 | 121.94 | 1.7K |
| 13:37 | 121.99 | 121.99 | 121.99 | 121.99 | 2.2K |
| 13:40 | 121.99 | 121.99 | 121.99 | 121.99 | 1.3K |
| 13:45 | 122.09 | 122.09 | 122.09 | 122.09 | 0.3K |
| 13:46 | 122.00 | 122.11 | 122.00 | 122.11 | 2.8K |
| 13:47 | 122.14 | 122.14 | 122.14 | 122.14 | 0.3K |
| 13:49 | 122.11 | 122.18 | 122.11 | 122.18 | 1.4K |
| 13:51 | 122.21 | 122.25 | 122.21 | 122.25 | 1.1K |
| 13:53 | 122.27 | 122.32 | 122.27 | 122.32 | 0.4K |
| 13:54 | 122.33 | 122.33 | 122.33 | 122.33 | 0.8K |
| 13:55 | 122.36 | 122.36 | 122.27 | 122.27 | 1.0K |
| 13:56 | 122.29 | 122.29 | 122.28 | 122.28 | 2.5K |
| 13:57 | 122.19 | 122.19 | 122.19 | 122.19 | 2.8K |
| 13:58 | 122.12 | 122.12 | 122.12 | 122.12 | 0.7K |
| 14:00 | 122.05 | 122.05 | 122.05 | 122.05 | 0.9K |
| 14:01 | 122.02 | 122.02 | 122.02 | 122.02 | 1.2K |
| 14:05 | 122.01 | 122.12 | 122.01 | 122.12 | 1.2K |
| 14:06 | 122.21 | 122.21 | 122.21 | 122.21 | 1.1K |
| 14:07 | 122.20 | 122.20 | 122.20 | 122.20 | 0.5K |
| 14:08 | 122.20 | 122.20 | 122.20 | 122.20 | 2.1K |
| 14:13 | 121.89 | 122.07 | 121.89 | 122.07 | 1.3K |
| 14:15 | 122.02 | 122.08 | 122.02 | 122.08 | 2.1K |
| 14:16 | 122.08 | 122.08 | 122.08 | 122.08 | 1.6K |
| 14:20 | 121.87 | 121.87 | 121.87 | 121.87 | 0.3K |
| 14:21 | 121.93 | 121.93 | 121.92 | 121.92 | 1.4K |
| 14:23 | 121.80 | 121.80 | 121.80 | 121.80 | 2.6K |
| 14:28 | 121.65 | 121.65 | 121.59 | 121.59 | 1.2K |
| 14:30 | 121.64 | 121.64 | 121.64 | 121.64 | 2.1K |
| 14:32 | 121.74 | 121.74 | 121.74 | 121.74 | 2.1K |
| 14:33 | 121.84 | 121.84 | 121.84 | 121.84 | 1.4K |
| 14:36 | 121.87 | 121.87 | 121.87 | 121.87 | 0.5K |
| 14:38 | 121.83 | 121.83 | 121.83 | 121.83 | 1.0K |
| 14:40 | 121.74 | 121.74 | 121.74 | 121.74 | 0.7K |
| 14:41 | 121.60 | 121.60 | 121.60 | 121.60 | 0.5K |
| 14:43 | 121.59 | 121.59 | 121.59 | 121.59 | 0.5K |
| 14:44 | 121.66 | 121.66 | 121.66 | 121.66 | 1.5K |
| 14:46 | 121.81 | 121.87 | 121.81 | 121.87 | 1.8K |
| 14:48 | 121.88 | 121.88 | 121.88 | 121.88 | 1.1K |
| 14:51 | 122.00 | 122.01 | 122.00 | 122.00 | 3.1K |
| 14:54 | 122.04 | 122.04 | 122.04 | 122.04 | 0.3K |
| 14:55 | 122.04 | 122.04 | 122.04 | 122.04 | 3.1K |
| 15:01 | 122.03 | 122.03 | 122.03 | 122.03 | 0.4K |
| 15:02 | 122.00 | 122.04 | 122.00 | 122.04 | 0.4K |
| 15:03 | 122.13 | 122.17 | 122.13 | 122.17 | 3.7K |
| 15:05 | 122.32 | 122.32 | 122.32 | 122.32 | 0.6K |
| 15:07 | 122.29 | 122.29 | 122.29 | 122.29 | 1.0K |
| 15:09 | 122.32 | 122.32 | 122.32 | 122.32 | 0.5K |
| 15:11 | 122.28 | 122.28 | 122.28 | 122.28 | 2.1K |
| 15:12 | 122.29 | 122.29 | 122.29 | 122.29 | 2.3K |
| 15:13 | 122.25 | 122.25 | 122.25 | 122.25 | 1.3K |
| 15:14 | 122.25 | 122.25 | 122.25 | 122.25 | 0.8K |
| 15:15 | 122.18 | 122.18 | 122.18 | 122.18 | 0.9K |
| 15:16 | 122.13 | 122.13 | 122.13 | 122.13 | 0.9K |
| 15:17 | 122.14 | 122.14 | 122.14 | 122.14 | 0.7K |
| 15:18 | 122.09 | 122.09 | 122.09 | 122.09 | 0.3K |
| 15:19 | 122.02 | 122.12 | 122.02 | 122.11 | 1.2K |
| 15:20 | 122.08 | 122.08 | 122.01 | 122.01 | 2.0K |
| 15:23 | 122.13 | 122.13 | 122.13 | 122.13 | 54.3K |
| 15:25 | 122.10 | 122.13 | 122.10 | 122.13 | 3.4K |
| 15:26 | 122.01 | 122.07 | 122.01 | 122.07 | 0.8K |
| 15:27 | 122.00 | 122.00 | 122.00 | 122.00 | 1.5K |
| 15:28 | 121.97 | 121.97 | 121.96 | 121.96 | 0.9K |
| 15:29 | 121.96 | 121.96 | 121.96 | 121.96 | 1.1K |
| 15:30 | 121.96 | 121.96 | 121.96 | 121.96 | 0.6K |
| 15:31 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 15:32 | 122.08 | 122.08 | 122.08 | 122.08 | 3.4K |
| 15:35 | 122.02 | 122.02 | 122.02 | 122.02 | 1.7K |
| 15:36 | 122.13 | 122.13 | 122.13 | 122.13 | 0.9K |
| 15:38 | 122.03 | 122.06 | 122.03 | 122.04 | 1.9K |
| 15:39 | 122.09 | 122.20 | 122.09 | 122.20 | 2.8K |
| 15:40 | 122.25 | 122.30 | 122.25 | 122.30 | 4.4K |
| 15:41 | 122.60 | 122.60 | 122.58 | 122.58 | 1.9K |
| 15:42 | 122.58 | 122.58 | 122.50 | 122.50 | 4.2K |
| 15:43 | 122.42 | 122.42 | 122.42 | 122.42 | 0.9K |
| 15:45 | 122.51 | 122.51 | 122.47 | 122.50 | 2.6K |
| 15:46 | 122.50 | 122.50 | 122.43 | 122.45 | 2.1K |
| 15:47 | 122.46 | 122.47 | 122.43 | 122.43 | 2.7K |
| 15:48 | 122.40 | 122.40 | 122.16 | 122.21 | 2.9K |
| 15:49 | 122.20 | 122.26 | 122.20 | 122.26 | 5.0K |
| 15:50 | 122.45 | 122.45 | 122.43 | 122.45 | 1.7K |
| 15:51 | 122.40 | 122.40 | 122.39 | 122.39 | 1.3K |
| 15:52 | 122.32 | 122.32 | 122.25 | 122.25 | 9.7K |
| 15:53 | 122.29 | 122.29 | 122.29 | 122.29 | 1.8K |
| 15:54 | 122.54 | 122.70 | 122.49 | 122.70 | 6.2K |
| 15:55 | 122.54 | 122.64 | 122.49 | 122.59 | 7.5K |
| 15:56 | 122.42 | 122.65 | 122.42 | 122.65 | 31.0K |
| 15:57 | 122.70 | 122.70 | 122.58 | 122.58 | 11.6K |
| 15:58 | 122.52 | 122.73 | 122.52 | 122.73 | 16.1K |
| 15:59 | 122.76 | 122.84 | 122.74 | 122.75 | 199.1K |