| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 100.43 | 100.87 | 99.02 | 99.58 | 0.5M |
| 2024-12-30 | 100.51 | 101.10 | 99.02 | 100.19 | 0.4M |
| 2024-12-27 | 103.24 | 103.25 | 101.13 | 101.87 | 0.3M |
| 2024-12-26 | 101.95 | 104.24 | 101.64 | 103.48 | 0.5M |
| 2024-12-24 | 102.81 | 103.06 | 101.42 | 102.47 | 0.2M |
| 2024-12-23 | 100.89 | 103.11 | 100.89 | 102.62 | 0.5M |
| 2024-12-20 | 100.09 | 101.85 | 99.07 | 100.56 | 2.1M |
| 2024-12-19 | 101.20 | 101.77 | 99.22 | 100.16 | 0.7M |
| 2024-12-18 | 104.21 | 104.95 | 99.20 | 100.62 | 0.6M |
| 2024-12-17 | 105.44 | 105.54 | 103.12 | 103.31 | 0.7M |
| 2024-12-16 | 106.74 | 107.29 | 105.28 | 105.63 | 0.5M |
| 2024-12-13 | 107.35 | 107.89 | 105.05 | 106.71 | 0.6M |
| 2024-12-12 | 106.49 | 107.68 | 104.74 | 106.44 | 0.5M |
| 2024-12-11 | 106.34 | 108.50 | 105.88 | 106.66 | 0.6M |
| 2024-12-10 | 105.34 | 106.24 | 104.12 | 105.66 | 0.6M |
| 2024-12-09 | 104.50 | 107.44 | 103.72 | 105.31 | 0.4M |
| 2024-12-06 | 104.33 | 105.97 | 103.84 | 104.44 | 0.5M |
| 2024-12-05 | 104.69 | 107.27 | 103.67 | 103.96 | 0.7M |
| 2024-12-04 | 106.76 | 106.76 | 103.11 | 103.70 | 0.7M |
| 2024-12-03 | 106.59 | 107.09 | 105.10 | 105.60 | 0.9M |
| 2024-12-02 | 104.56 | 108.82 | 104.44 | 107.84 | 0.7M |
| 2024-11-29 | 106.44 | 106.86 | 104.37 | 104.45 | 0.4M |
| 2024-11-27 | 107.41 | 107.80 | 104.06 | 105.52 | 0.4M |
| 2024-11-26 | 109.61 | 110.00 | 107.00 | 107.41 | 0.5M |
| 2024-11-25 | 105.63 | 109.85 | 104.87 | 108.82 | 0.9M |
| 2024-11-22 | 102.24 | 104.97 | 102.03 | 104.82 | 0.6M |
| 2024-11-21 | 101.17 | 102.98 | 100.38 | 102.55 | 0.5M |
| 2024-11-20 | 100.11 | 100.35 | 98.56 | 100.22 | 0.7M |
| 2024-11-19 | 100.65 | 101.90 | 100.39 | 100.58 | 0.6M |
| 2024-11-18 | 100.67 | 101.74 | 100.36 | 101.06 | 0.8M |
| 2024-11-15 | 100.16 | 102.16 | 99.70 | 100.67 | 0.8M |
| 2024-11-14 | 101.51 | 102.59 | 100.96 | 101.50 | 0.8M |
| 2024-11-13 | 103.42 | 104.48 | 100.38 | 100.39 | 1.1M |
| 2024-11-12 | 104.74 | 106.41 | 104.04 | 104.67 | 0.8M |
| 2024-11-11 | 103.58 | 104.87 | 102.20 | 104.71 | 0.9M |
| 2024-11-08 | 103.07 | 104.01 | 102.33 | 103.71 | 0.6M |
| 2024-11-07 | 105.82 | 105.82 | 103.11 | 103.55 | 0.8M |
| 2024-11-06 | 105.31 | 106.00 | 102.28 | 104.11 | 1.1M |
| 2024-11-05 | 100.49 | 109.35 | 100.00 | 102.79 | 1.9M |
| 2024-11-04 | 109.41 | 113.77 | 109.00 | 110.63 | 1.2M |
| 2024-11-01 | 110.89 | 112.24 | 109.55 | 110.30 | 0.7M |
| 2024-10-31 | 113.81 | 113.81 | 109.21 | 109.82 | 0.9M |
| 2024-10-30 | 117.65 | 120.24 | 112.61 | 114.22 | 1.2M |
| 2024-10-29 | 121.80 | 123.70 | 120.74 | 121.20 | 0.6M |
| 2024-10-28 | 122.30 | 125.85 | 122.10 | 123.05 | 0.4M |
| 2024-10-25 | 121.52 | 123.95 | 121.36 | 122.22 | 0.4M |
| 2024-10-24 | 120.25 | 121.46 | 119.61 | 120.70 | 0.4M |
| 2024-10-23 | 123.95 | 124.95 | 116.34 | 119.10 | 1.1M |
| 2024-10-22 | 124.23 | 124.31 | 122.19 | 124.07 | 0.5M |
| 2024-10-21 | 124.36 | 125.52 | 123.26 | 125.28 | 0.5M |
| 2024-10-18 | 124.71 | 124.98 | 122.37 | 124.83 | 0.5M |
| 2024-10-17 | 124.91 | 124.91 | 122.58 | 122.87 | 0.4M |
| 2024-10-16 | 125.60 | 125.60 | 122.20 | 122.53 | 0.6M |
| 2024-10-15 | 123.46 | 126.04 | 121.63 | 124.01 | 0.9M |
| 2024-10-14 | 120.65 | 124.78 | 120.65 | 123.31 | 0.6M |
| 2024-10-11 | 118.41 | 119.93 | 117.59 | 119.71 | 0.3M |
| 2024-10-10 | 117.57 | 119.80 | 116.39 | 119.69 | 0.8M |
| 2024-10-09 | 118.73 | 121.48 | 117.50 | 121.21 | 0.5M |
| 2024-10-08 | 117.80 | 118.97 | 115.96 | 118.54 | 0.4M |
| 2024-10-07 | 118.72 | 119.38 | 116.89 | 117.38 | 0.4M |
| 2024-10-04 | 121.79 | 122.09 | 118.70 | 119.61 | 0.3M |
| 2024-10-03 | 120.36 | 121.63 | 118.39 | 118.87 | 0.6M |
| 2024-10-02 | 120.17 | 122.60 | 119.26 | 121.03 | 0.4M |
| 2024-10-01 | 122.06 | 123.40 | 118.20 | 119.02 | 0.6M |
| 2024-09-30 | 121.77 | 124.37 | 121.60 | 124.21 | 0.8M |
| 2024-09-27 | 122.65 | 122.91 | 120.49 | 121.60 | 0.6M |
| 2024-09-26 | 124.14 | 124.14 | 119.79 | 121.91 | 0.9M |
| 2024-09-25 | 121.09 | 122.42 | 118.73 | 119.79 | 0.8M |
| 2024-09-24 | 125.83 | 126.50 | 122.42 | 122.73 | 0.5M |
| 2024-09-23 | 123.91 | 126.49 | 123.36 | 124.33 | 0.4M |
| 2024-09-20 | 124.11 | 124.18 | 121.32 | 123.11 | 1.6M |
| 2024-09-19 | 126.34 | 127.17 | 124.56 | 125.12 | 0.6M |
| 2024-09-18 | 124.33 | 125.98 | 122.27 | 122.84 | 0.5M |
| 2024-09-17 | 125.23 | 125.97 | 122.82 | 123.80 | 0.8M |
| 2024-09-16 | 129.00 | 129.94 | 119.21 | 125.22 | 1.0M |
| 2024-09-13 | 135.47 | 135.47 | 131.75 | 133.17 | 0.6M |
| 2024-09-12 | 136.29 | 137.73 | 133.43 | 134.00 | 0.5M |
| 2024-09-11 | 132.37 | 137.22 | 131.42 | 136.63 | 0.4M |
| 2024-09-10 | 134.41 | 134.76 | 128.45 | 130.94 | 0.5M |
| 2024-09-09 | 134.15 | 135.46 | 133.08 | 134.61 | 0.4M |
| 2024-09-06 | 138.21 | 138.21 | 131.38 | 132.32 | 0.4M |
| 2024-09-05 | 137.34 | 139.90 | 135.74 | 138.21 | 0.4M |
| 2024-09-04 | 136.32 | 141.16 | 136.32 | 138.54 | 0.4M |
| 2024-09-03 | 143.17 | 143.35 | 136.50 | 137.47 | 0.8M |
| 2024-08-30 | 146.60 | 147.08 | 142.16 | 145.69 | 0.5M |
| 2024-08-29 | 142.14 | 147.46 | 142.09 | 144.33 | 0.5M |
| 2024-08-28 | 143.00 | 143.95 | 140.05 | 141.51 | 0.3M |
| 2024-08-27 | 140.32 | 144.27 | 139.53 | 143.35 | 0.4M |
| 2024-08-26 | 144.52 | 144.77 | 140.77 | 141.73 | 0.3M |
| 2024-08-23 | 141.15 | 145.10 | 140.39 | 144.52 | 0.6M |
| 2024-08-22 | 142.62 | 143.10 | 139.19 | 139.83 | 0.3M |
| 2024-08-21 | 141.44 | 144.83 | 141.10 | 142.72 | 0.7M |
| 2024-08-20 | 139.93 | 141.38 | 139.41 | 139.69 | 0.3M |
| 2024-08-19 | 141.02 | 141.73 | 138.82 | 140.49 | 0.4M |
| 2024-08-16 | 139.94 | 141.83 | 139.07 | 141.43 | 0.3M |
| 2024-08-15 | 139.96 | 142.75 | 139.13 | 141.76 | 0.4M |
| 2024-08-14 | 137.73 | 138.01 | 134.49 | 137.08 | 0.4M |
| 2024-08-13 | 134.21 | 138.07 | 133.55 | 137.66 | 0.4M |
| 2024-08-12 | 132.79 | 135.00 | 131.49 | 132.06 | 0.4M |
| 2024-08-09 | 131.46 | 134.68 | 130.48 | 132.85 | 0.6M |
| 2024-08-08 | 126.81 | 132.51 | 124.82 | 131.57 | 0.7M |
| 2024-08-07 | 130.15 | 131.99 | 121.00 | 124.00 | 1.2M |
| 2024-08-06 | 113.58 | 116.79 | 112.55 | 115.31 | 0.6M |
| 2024-08-05 | 108.99 | 116.10 | 107.62 | 112.86 | 0.7M |
| 2024-08-02 | 117.57 | 118.41 | 113.79 | 114.73 | 0.5M |
| 2024-08-01 | 129.25 | 130.82 | 119.41 | 121.13 | 0.7M |
| 2024-07-31 | 132.78 | 132.78 | 128.27 | 130.48 | 0.5M |
| 2024-07-30 | 131.73 | 132.47 | 128.13 | 129.20 | 0.6M |
| 2024-07-29 | 130.58 | 132.67 | 129.69 | 130.96 | 0.4M |
| 2024-07-26 | 129.38 | 131.25 | 127.95 | 129.24 | 0.4M |
| 2024-07-25 | 129.27 | 130.00 | 125.75 | 126.81 | 0.6M |
| 2024-07-24 | 135.91 | 136.34 | 129.53 | 129.95 | 0.5M |
| 2024-07-23 | 137.09 | 138.90 | 136.65 | 137.71 | 0.3M |
| 2024-07-22 | 137.93 | 138.64 | 135.18 | 138.39 | 0.4M |
| 2024-07-19 | 138.34 | 138.82 | 134.01 | 134.87 | 0.4M |
| 2024-07-18 | 140.88 | 140.88 | 135.20 | 138.81 | 0.6M |
| 2024-07-17 | 140.12 | 140.65 | 138.06 | 138.75 | 0.6M |
| 2024-07-16 | 140.83 | 142.83 | 140.18 | 142.65 | 0.4M |
| 2024-07-15 | 137.86 | 141.94 | 137.37 | 139.81 | 0.5M |
| 2024-07-12 | 136.29 | 139.00 | 134.90 | 136.96 | 0.3M |
| 2024-07-11 | 137.57 | 137.75 | 134.11 | 135.22 | 0.3M |
| 2024-07-10 | 136.35 | 136.95 | 134.70 | 136.60 | 0.8M |
| 2024-07-09 | 131.49 | 138.65 | 131.40 | 135.46 | 0.7M |
| 2024-07-08 | 130.41 | 131.22 | 129.40 | 130.43 | 0.3M |
| 2024-07-05 | 128.82 | 129.75 | 127.91 | 129.30 | 0.4M |
| 2024-07-03 | 129.86 | 130.18 | 128.30 | 128.57 | 0.3M |
| 2024-07-02 | 127.14 | 130.29 | 127.14 | 129.77 | 0.4M |
| 2024-07-01 | 127.83 | 128.07 | 125.81 | 127.29 | 0.4M |
| 2024-06-28 | 127.86 | 130.04 | 126.33 | 127.66 | 0.7M |
| 2024-06-27 | 126.80 | 127.32 | 125.03 | 126.81 | 0.4M |
| 2024-06-26 | 125.90 | 127.86 | 125.39 | 126.86 | 0.5M |
| 2024-06-25 | 123.77 | 126.68 | 122.87 | 126.60 | 0.4M |
| 2024-06-24 | 124.31 | 125.34 | 122.98 | 123.10 | 0.5M |
| 2024-06-21 | 123.71 | 126.93 | 122.66 | 125.96 | 1.9M |
| 2024-06-20 | 126.98 | 128.11 | 123.74 | 124.85 | 0.5M |
| 2024-06-18 | 125.90 | 128.64 | 125.90 | 127.15 | 0.6M |
| 2024-06-17 | 122.69 | 125.64 | 122.34 | 125.51 | 0.4M |
| 2024-06-14 | 122.45 | 123.16 | 121.62 | 122.56 | 0.2M |
| 2024-06-13 | 124.01 | 125.19 | 123.12 | 124.04 | 0.4M |
| 2024-06-12 | 120.91 | 124.86 | 120.38 | 123.74 | 0.5M |
| 2024-06-11 | 119.58 | 119.98 | 118.89 | 119.73 | 0.4M |
| 2024-06-10 | 116.13 | 119.76 | 115.60 | 119.52 | 0.4M |
| 2024-06-07 | 118.29 | 119.70 | 117.19 | 117.52 | 0.3M |
| 2024-06-06 | 117.03 | 120.30 | 116.86 | 118.87 | 0.6M |
| 2024-06-05 | 115.60 | 117.64 | 114.69 | 117.00 | 0.5M |
| 2024-06-04 | 114.08 | 114.75 | 113.44 | 114.15 | 0.3M |
| 2024-06-03 | 115.23 | 115.91 | 114.14 | 114.61 | 0.4M |
| 2024-05-31 | 114.59 | 115.55 | 112.41 | 114.70 | 0.5M |
| 2024-05-30 | 115.02 | 115.47 | 113.66 | 114.76 | 0.4M |
| 2024-05-29 | 114.83 | 116.51 | 113.51 | 115.14 | 0.5M |
| 2024-05-28 | 114.98 | 117.12 | 114.12 | 116.69 | 0.6M |
| 2024-05-24 | 115.33 | 116.14 | 114.15 | 114.46 | 0.4M |
| 2024-05-23 | 115.70 | 115.70 | 113.21 | 114.06 | 0.4M |
| 2024-05-22 | 114.21 | 115.18 | 113.45 | 114.62 | 0.4M |
| 2024-05-21 | 111.52 | 114.20 | 110.59 | 113.72 | 0.4M |
| 2024-05-20 | 110.38 | 113.83 | 110.38 | 112.99 | 0.4M |
| 2024-05-17 | 109.94 | 111.43 | 108.68 | 110.02 | 0.5M |
| 2024-05-16 | 110.34 | 112.67 | 110.34 | 112.22 | 0.4M |
| 2024-05-15 | 111.62 | 112.67 | 109.89 | 112.40 | 0.6M |
| 2024-05-14 | 108.18 | 111.74 | 107.71 | 110.67 | 0.8M |
| 2024-05-13 | 106.14 | 108.25 | 105.53 | 107.78 | 0.6M |
| 2024-05-10 | 104.07 | 107.01 | 103.31 | 106.13 | 0.7M |
| 2024-05-09 | 102.65 | 104.16 | 101.40 | 103.78 | 0.7M |
| 2024-05-08 | 102.89 | 103.30 | 97.77 | 102.24 | 1.6M |
| 2024-05-07 | 90.96 | 92.49 | 90.29 | 91.13 | 0.8M |
| 2024-05-06 | 89.01 | 90.03 | 88.57 | 90.02 | 0.5M |
| 2024-05-03 | 87.67 | 88.88 | 86.67 | 88.48 | 0.3M |
| 2024-05-02 | 85.12 | 86.84 | 84.56 | 85.91 | 0.4M |
| 2024-05-01 | 86.63 | 87.70 | 83.92 | 84.00 | 0.5M |
| 2024-04-30 | 89.52 | 90.52 | 88.50 | 88.57 | 0.3M |
| 2024-04-29 | 88.53 | 90.94 | 88.53 | 90.30 | 0.3M |
| 2024-04-26 | 87.22 | 89.10 | 87.22 | 88.53 | 0.2M |
| 2024-04-25 | 86.08 | 88.26 | 86.08 | 87.31 | 0.2M |
| 2024-04-24 | 85.48 | 87.19 | 85.40 | 86.29 | 0.4M |
| 2024-04-23 | 84.51 | 85.48 | 84.01 | 84.25 | 0.4M |
| 2024-04-22 | 82.91 | 85.20 | 82.03 | 84.47 | 0.5M |
| 2024-04-19 | 82.76 | 83.59 | 81.30 | 82.02 | 0.3M |
| 2024-04-18 | 85.00 | 85.00 | 82.96 | 83.25 | 0.2M |
| 2024-04-17 | 86.11 | 86.83 | 85.25 | 85.25 | 0.3M |
| 2024-04-16 | 86.56 | 86.94 | 85.76 | 85.81 | 0.3M |
| 2024-04-15 | 89.00 | 89.24 | 86.35 | 86.97 | 0.3M |
| 2024-04-12 | 89.11 | 89.68 | 87.61 | 88.56 | 0.4M |
| 2024-04-11 | 90.57 | 90.87 | 89.43 | 90.85 | 0.3M |
| 2024-04-10 | 92.09 | 92.66 | 89.53 | 90.17 | 0.3M |
| 2024-04-09 | 92.79 | 93.70 | 92.38 | 93.56 | 0.2M |
| 2024-04-08 | 92.00 | 93.19 | 91.67 | 91.70 | 0.2M |
| 2024-04-05 | 90.16 | 91.82 | 89.98 | 91.77 | 0.3M |
| 2024-04-04 | 93.00 | 93.56 | 89.92 | 90.45 | 0.2M |
| 2024-04-03 | 90.51 | 92.25 | 90.51 | 91.65 | 0.3M |
| 2024-04-02 | 91.23 | 91.83 | 90.10 | 91.70 | 0.3M |
| 2024-04-01 | 92.56 | 93.96 | 91.43 | 91.87 | 0.4M |
| 2024-03-28 | 91.93 | 92.78 | 91.73 | 92.56 | 0.3M |
| 2024-03-27 | 90.09 | 91.95 | 89.77 | 91.94 | 0.2M |
| 2024-03-26 | 90.11 | 91.09 | 89.32 | 89.35 | 0.2M |
| 2024-03-25 | 90.08 | 90.97 | 89.74 | 90.28 | 0.2M |
| 2024-03-22 | 90.30 | 91.27 | 90.05 | 90.87 | 0.3M |
| 2024-03-21 | 91.97 | 92.35 | 90.23 | 90.24 | 0.3M |
| 2024-03-20 | 89.47 | 90.83 | 88.51 | 90.52 | 0.3M |
| 2024-03-19 | 88.11 | 89.26 | 87.39 | 88.63 | 0.3M |
| 2024-03-18 | 89.56 | 91.12 | 88.87 | 88.90 | 0.4M |
| 2024-03-15 | 89.48 | 90.27 | 88.56 | 88.67 | 0.9M |
| 2024-03-14 | 91.44 | 91.78 | 89.05 | 89.89 | 0.6M |
| 2024-03-13 | 92.71 | 93.40 | 91.39 | 91.53 | 0.3M |
| 2024-03-12 | 93.84 | 93.89 | 92.44 | 93.47 | 0.2M |
| 2024-03-11 | 91.66 | 93.17 | 91.27 | 92.75 | 0.3M |
| 2024-03-08 | 94.58 | 94.99 | 92.45 | 92.51 | 0.3M |
| 2024-03-07 | 92.37 | 95.55 | 92.37 | 94.26 | 0.3M |
| 2024-03-06 | 90.59 | 92.86 | 90.31 | 91.27 | 0.4M |
| 2024-03-05 | 91.23 | 91.40 | 88.70 | 89.34 | 0.5M |
| 2024-03-04 | 94.24 | 94.24 | 92.07 | 92.16 | 0.4M |
| 2024-03-01 | 92.67 | 93.40 | 91.75 | 93.23 | 0.4M |
| 2024-02-29 | 89.81 | 91.97 | 89.53 | 91.82 | 0.8M |
| 2024-02-28 | 90.05 | 90.60 | 89.33 | 89.83 | 0.4M |
| 2024-02-27 | 92.16 | 93.40 | 91.22 | 91.30 | 0.7M |
| 2024-02-26 | 92.02 | 93.08 | 91.86 | 91.97 | 0.4M |
| 2024-02-23 | 91.91 | 92.81 | 91.23 | 91.96 | 0.3M |
| 2024-02-22 | 92.31 | 92.56 | 91.13 | 91.75 | 0.3M |
| 2024-02-21 | 89.36 | 90.69 | 89.36 | 90.37 | 0.4M |
| 2024-02-20 | 89.06 | 90.49 | 89.05 | 89.98 | 0.4M |
| 2024-02-16 | 91.52 | 92.34 | 90.25 | 90.27 | 0.4M |
| 2024-02-15 | 91.11 | 92.80 | 90.92 | 91.63 | 0.4M |
| 2024-02-14 | 90.03 | 91.35 | 89.53 | 90.74 | 0.7M |
| 2024-02-13 | 89.58 | 90.45 | 87.85 | 88.83 | 0.9M |
| 2024-02-12 | 93.25 | 94.34 | 91.56 | 92.14 | 0.5M |
| 2024-02-09 | 93.16 | 94.24 | 92.17 | 93.06 | 0.7M |
| 2024-02-08 | 91.09 | 95.87 | 90.46 | 93.24 | 1.1M |
| 2024-02-07 | 90.01 | 93.04 | 87.69 | 89.86 | 2.7M |
| 2024-02-06 | 78.67 | 79.47 | 77.49 | 78.42 | 0.9M |
| 2024-02-05 | 76.98 | 79.08 | 76.58 | 78.71 | 0.4M |
| 2024-02-02 | 76.53 | 76.84 | 75.92 | 76.70 | 0.3M |
| 2024-02-01 | 77.55 | 77.55 | 76.07 | 76.97 | 0.3M |
| 2024-01-31 | 78.00 | 79.02 | 77.00 | 77.20 | 0.4M |
| 2024-01-30 | 79.96 | 80.55 | 78.08 | 78.53 | 0.5M |
| 2024-01-29 | 80.06 | 80.57 | 79.10 | 80.38 | 0.3M |
| 2024-01-26 | 82.16 | 82.43 | 79.84 | 80.06 | 0.3M |
| 2024-01-25 | 84.25 | 84.41 | 82.31 | 82.70 | 0.3M |
| 2024-01-24 | 83.86 | 83.93 | 82.18 | 82.82 | 0.3M |
| 2024-01-23 | 82.09 | 83.79 | 81.90 | 83.74 | 0.3M |
| 2024-01-22 | 81.08 | 82.29 | 81.08 | 81.82 | 0.3M |
| 2024-01-19 | 80.67 | 81.74 | 79.40 | 80.68 | 0.4M |
| 2024-01-18 | 78.53 | 79.71 | 78.04 | 79.51 | 0.5M |
| 2024-01-17 | 77.29 | 77.48 | 76.00 | 77.00 | 0.3M |
| 2024-01-16 | 77.84 | 78.33 | 76.89 | 78.11 | 0.3M |
| 2024-01-12 | 79.20 | 79.43 | 77.74 | 78.17 | 0.2M |
| 2024-01-11 | 79.18 | 79.99 | 77.93 | 78.78 | 0.2M |
| 2024-01-10 | 79.17 | 79.44 | 77.25 | 79.39 | 0.2M |
| 2024-01-09 | 79.79 | 80.36 | 78.92 | 79.37 | 0.2M |
| 2024-01-08 | 78.30 | 80.86 | 78.30 | 80.78 | 0.3M |
| 2024-01-05 | 78.20 | 79.14 | 77.26 | 77.78 | 0.6M |
| 2024-01-04 | 78.90 | 79.46 | 77.84 | 78.24 | 0.4M |
| 2024-01-03 | 80.13 | 81.05 | 79.66 | 80.26 | 0.4M |
| 2024-01-02 | 82.40 | 82.40 | 80.70 | 81.68 | 0.3M |