Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 122.22 122.22 121.58 121.58 53.2K
09:33 121.58 121.58 121.58 121.58 0.1K
09:34 121.58 121.58 121.58 121.58 0.2K
09:35 121.52 121.52 121.10 121.10 0.5K
09:36 121.12 121.12 121.12 121.12 0.3K
09:37 121.27 121.27 121.18 121.18 0.2K
09:38 121.12 121.12 121.12 121.12 0.3K
09:40 121.08 121.08 121.08 121.08 1.7K
09:43 120.80 120.80 120.80 120.80 1.9K
09:44 120.97 120.97 120.97 120.97 1.6K
09:45 121.24 121.24 121.06 121.07 5.2K
09:46 120.66 120.66 120.66 120.66 0.2K
09:47 120.99 120.99 120.99 120.99 0.4K
09:49 120.82 120.82 120.82 120.82 0.3K
09:51 120.35 120.35 120.02 120.02 5.1K
09:56 119.92 119.92 119.68 119.68 2.1K
09:58 119.84 119.84 119.84 119.84 0.1K
09:59 119.26 119.26 119.26 119.26 0.1K
10:00 119.84 119.84 119.84 119.84 0.7K
10:02 120.18 120.18 119.00 119.00 1.3K
10:03 119.30 119.30 119.14 119.14 0.5K
10:04 119.00 119.17 119.00 119.17 1.2K
10:06 119.47 119.47 119.34 119.34 3.2K
10:08 119.34 119.34 119.26 119.26 1.3K
10:11 119.31 119.31 119.31 119.31 0.2K
10:12 119.32 119.32 119.32 119.32 1.1K
10:13 119.30 119.30 119.30 119.30 0.4K
10:14 119.12 119.12 119.12 119.12 0.3K
10:15 119.40 119.40 119.40 119.40 2.1K
10:18 119.33 119.33 119.20 119.20 2.8K
10:20 119.14 119.14 119.11 119.11 4.9K
10:21 119.13 119.28 119.13 119.28 1.8K
10:24 119.18 119.18 119.18 119.18 0.5K
10:25 119.18 119.34 119.18 119.26 2.7K
10:29 119.25 119.30 119.25 119.30 2.6K
10:31 119.32 119.34 119.32 119.34 3.1K
10:34 118.99 119.23 118.99 119.23 0.9K
10:36 119.00 119.00 119.00 119.00 0.3K
10:37 119.01 119.01 119.01 119.01 0.7K
10:38 118.85 118.85 118.85 118.85 0.3K
10:39 118.90 118.90 118.90 118.90 0.1K
10:40 118.95 118.95 118.76 118.76 1.6K
10:41 118.54 118.54 118.54 118.54 0.2K
10:42 118.84 118.84 118.84 118.84 0.2K
10:43 118.56 118.56 118.56 118.56 0.5K
10:45 118.57 118.60 118.57 118.60 1.8K
10:46 118.38 118.38 118.38 118.38 0.3K
10:47 118.53 118.53 118.49 118.49 1.0K
10:48 118.49 118.49 118.32 118.49 1.3K
10:49 118.49 118.49 118.32 118.49 1.4K
10:50 118.32 118.49 118.32 118.48 2.8K
10:51 118.32 118.70 118.32 118.70 3.5K
10:52 118.93 119.03 118.93 119.03 2.5K
10:54 119.01 119.01 118.87 119.01 1.9K
10:55 118.84 119.02 118.83 118.99 2.0K
10:56 119.01 119.01 119.01 119.01 0.8K
10:57 119.01 119.01 119.01 119.01 0.5K
10:58 118.81 119.01 118.79 118.87 3.4K
10:59 118.94 119.02 118.94 119.02 1.3K
11:00 119.06 119.12 119.06 119.12 2.6K
11:01 119.12 119.12 118.96 118.96 1.9K
11:04 118.94 118.94 118.94 118.94 0.2K
11:05 118.94 118.94 118.94 118.94 0.9K
11:06 118.93 118.93 118.93 118.93 0.9K
11:07 118.93 118.93 118.76 118.76 0.2K
11:08 118.93 118.93 118.76 118.93 0.4K
11:09 118.93 118.93 118.74 118.74 0.9K
11:10 118.90 118.90 118.76 118.76 0.5K
11:11 118.90 118.90 118.74 118.74 1.4K
11:12 118.79 118.79 118.75 118.75 0.8K
11:13 118.80 119.15 118.80 119.15 3.0K
11:14 119.23 119.23 119.23 119.23 0.6K
11:16 119.03 119.03 119.03 119.03 0.3K
11:17 119.05 119.05 119.05 119.05 0.3K
11:18 119.10 119.10 119.10 119.10 0.1K
11:19 119.01 119.01 119.01 119.01 0.4K
11:20 118.98 118.98 118.98 118.98 0.2K
11:21 118.97 118.97 118.97 118.97 0.3K
11:22 118.96 118.96 118.96 118.96 0.3K
11:24 119.16 119.24 119.16 119.24 1.7K
11:25 119.12 119.12 119.02 119.02 1.6K
11:27 118.85 118.85 118.85 118.85 0.3K
11:28 118.88 118.88 118.88 118.88 0.2K
11:30 118.75 118.77 118.75 118.77 2.0K
11:33 118.70 119.04 118.70 119.04 3.7K
11:34 119.04 119.04 119.04 119.04 0.3K
11:35 118.90 118.90 118.90 118.90 0.1K
11:36 118.88 118.88 118.88 118.88 0.2K
11:37 119.03 119.03 119.03 119.03 0.4K
11:38 119.04 119.04 119.04 119.04 0.2K
11:39 118.86 118.86 118.86 118.86 1.2K
11:42 118.94 118.94 118.94 118.94 0.8K
11:44 118.85 118.85 118.85 118.85 0.4K
11:45 118.94 118.94 118.91 118.91 0.7K
11:46 118.92 118.92 118.92 118.92 0.8K
11:48 119.09 119.09 118.98 118.98 3.4K
11:50 119.16 119.16 119.16 119.16 0.3K
11:51 119.16 119.16 119.16 119.16 0.8K
11:53 119.14 119.14 119.14 119.14 0.8K
11:57 119.19 119.19 119.11 119.11 0.7K
11:58 119.19 119.33 119.19 119.29 4.1K
11:59 119.37 119.37 119.37 119.37 0.3K
12:00 119.42 119.42 119.42 119.42 1.0K
12:03 119.30 119.30 119.30 119.30 0.6K
12:05 119.38 119.38 119.33 119.33 2.2K
12:07 119.38 119.38 119.38 119.38 0.3K
12:08 119.45 119.45 119.39 119.39 1.1K
12:09 119.40 119.40 119.40 119.40 0.3K
12:10 119.40 119.40 119.40 119.40 0.4K
12:11 119.40 119.40 119.36 119.36 1.8K
12:12 119.36 119.36 119.30 119.36 0.9K
12:14 119.42 119.42 119.42 119.42 2.0K
12:17 119.40 119.40 119.40 119.40 0.4K
12:18 119.44 119.44 119.44 119.44 2.0K
12:19 119.42 119.45 119.42 119.45 1.9K
12:21 119.41 119.41 119.41 119.41 1.2K
12:22 119.30 119.30 119.30 119.30 0.3K
12:25 119.22 119.22 119.22 119.22 0.6K
12:27 119.38 119.38 119.38 119.38 0.7K
12:28 119.24 119.24 119.24 119.24 0.5K
12:30 119.21 119.21 119.21 119.21 0.3K
12:31 119.07 119.07 118.81 118.81 7.5K
12:32 118.95 118.95 118.81 118.95 7.0K
12:33 118.71 118.71 118.71 118.71 0.3K
12:34 118.71 118.71 118.71 118.71 0.1K
12:35 118.89 118.89 118.79 118.79 1.3K
12:37 118.89 118.89 118.89 118.89 0.3K
12:38 118.74 118.74 118.72 118.72 0.7K
12:40 118.72 118.72 118.72 118.72 0.6K
12:41 118.73 118.73 118.73 118.73 0.7K
12:43 118.73 118.73 118.73 118.73 0.7K
12:44 118.79 118.79 118.79 118.79 0.4K
12:45 118.56 118.80 118.55 118.80 20.0K
12:46 118.70 118.70 118.70 118.70 0.6K
12:48 118.62 118.62 118.62 118.62 0.4K
12:50 118.49 118.49 118.49 118.49 0.9K
12:53 118.76 118.78 118.76 118.78 4.1K
12:55 118.92 118.92 118.92 118.92 1.1K
12:56 118.96 118.98 118.96 118.98 1.8K
12:57 119.12 119.12 119.12 119.12 0.5K
12:58 119.16 119.16 119.16 119.16 2.8K
12:59 119.32 119.33 119.26 119.33 1.3K
13:01 119.40 119.40 119.40 119.40 0.3K
13:03 119.39 119.39 119.35 119.35 1.8K
13:06 119.47 119.47 119.47 119.47 1.3K
13:08 119.51 119.54 119.51 119.54 1.0K
13:09 119.55 119.55 119.55 119.55 1.1K
13:10 119.52 119.52 119.52 119.52 2.5K
13:11 119.52 119.52 119.52 119.52 0.5K
13:12 119.58 119.58 119.55 119.55 2.7K
13:13 119.46 119.46 119.46 119.46 1.8K
13:16 119.54 119.60 119.54 119.54 1.2K
13:17 119.62 119.62 119.62 119.62 0.4K
13:18 119.72 119.72 119.72 119.72 1.0K
13:19 119.71 119.71 119.71 119.71 0.9K
13:21 119.71 119.71 119.71 119.71 0.2K
13:22 119.71 119.71 119.71 119.71 2.5K
13:26 119.58 119.58 119.58 119.58 1.7K
13:27 119.39 119.51 119.39 119.51 3.4K
13:28 119.61 119.62 119.61 119.62 1.6K
13:29 119.69 119.69 119.69 119.69 0.7K
13:32 119.82 119.82 119.82 119.82 0.9K
13:34 119.85 119.85 119.85 119.85 1.7K
13:38 119.77 119.77 119.77 119.77 3.0K
13:40 119.79 119.79 119.79 119.79 0.3K
13:41 119.78 119.78 119.78 119.78 0.3K
13:43 119.86 119.92 119.86 119.92 1.5K
13:44 120.00 120.00 120.00 120.00 0.1K
13:45 120.01 120.01 120.01 120.01 1.3K
13:48 120.03 120.03 120.03 120.03 0.2K
13:49 120.05 120.06 120.05 120.06 0.7K
13:50 120.06 120.06 120.06 120.06 0.7K
13:52 120.03 120.12 120.03 120.12 2.1K
13:53 120.19 120.19 120.19 120.19 2.1K
13:57 120.22 120.22 120.22 120.22 0.2K
13:58 120.22 120.22 120.21 120.21 3.1K
13:59 120.09 120.09 120.09 120.09 1.9K
14:03 120.09 120.09 120.09 120.09 0.6K
14:05 120.08 120.08 120.08 120.08 1.4K
14:10 120.07 120.07 120.07 120.07 1.4K
14:11 120.17 120.20 120.17 120.20 1.5K
14:12 120.14 120.25 120.14 120.25 1.6K
14:13 120.30 120.30 120.30 120.30 2.4K
14:16 120.40 120.40 120.31 120.31 2.4K
14:18 120.31 120.31 120.31 120.31 0.9K
14:22 120.66 120.66 120.66 120.66 5.4K
14:23 120.50 120.50 120.50 120.50 2.0K
14:24 120.50 120.50 120.50 120.50 2.5K
14:25 120.49 120.55 120.49 120.55 0.8K
14:26 120.45 120.45 120.45 120.45 0.5K
14:27 120.57 120.57 120.57 120.57 0.7K
14:28 120.43 120.43 120.42 120.42 1.5K
14:30 120.44 120.44 120.44 120.44 0.5K
14:31 120.57 120.57 120.57 120.57 2.3K
14:35 120.65 120.74 120.65 120.74 0.9K
14:37 120.85 120.85 120.74 120.74 2.8K
14:38 120.91 120.91 120.91 120.91 2.2K
14:40 121.14 121.14 120.98 120.98 1.7K
14:42 121.14 121.14 121.14 121.14 0.4K
14:43 121.03 121.03 121.03 121.03 0.3K
14:44 121.05 121.05 121.05 121.05 1.0K
14:46 121.00 121.00 121.00 121.00 3.2K
14:48 121.00 121.00 121.00 121.00 0.4K
14:49 121.08 121.08 121.08 121.08 0.8K
14:50 121.16 121.16 121.16 121.16 0.2K
14:51 121.10 121.10 121.10 121.10 1.7K
14:52 121.02 121.02 121.02 121.02 0.8K
14:53 121.02 121.02 121.02 121.02 1.7K
14:54 121.02 121.02 121.02 121.02 1.0K
14:55 121.02 121.02 121.02 121.02 0.7K
14:56 121.02 121.02 121.02 121.02 1.0K
14:58 121.02 121.02 121.02 121.02 0.2K
14:59 121.02 121.17 121.02 121.17 3.8K
15:00 121.19 121.20 121.19 121.20 0.5K
15:01 121.13 121.20 121.13 121.20 1.0K
15:03 121.13 121.16 121.13 121.14 5.6K
15:04 121.14 121.14 121.14 121.14 0.7K
15:05 121.14 121.14 121.14 121.14 0.3K
15:06 121.15 121.15 121.11 121.11 0.5K
15:07 121.20 121.23 121.13 121.23 3.1K
15:08 121.36 121.36 121.36 121.36 1.5K
15:12 121.20 121.20 121.19 121.19 3.2K
15:15 121.29 121.29 121.29 121.29 2.3K
15:20 121.18 121.18 121.18 121.18 0.5K
15:22 121.17 121.26 121.17 121.26 0.6K
15:23 121.17 121.30 121.17 121.30 2.2K
15:24 121.36 121.36 121.36 121.36 0.7K
15:25 121.42 121.42 121.42 121.42 0.7K
15:26 121.34 121.34 121.34 121.34 0.5K
15:27 121.40 121.40 121.40 121.40 1.0K
15:29 121.40 121.40 121.40 121.40 0.9K
15:30 121.46 121.46 121.45 121.45 2.3K
15:31 121.32 121.38 121.32 121.36 8.4K
15:34 121.37 121.37 121.37 121.37 1.0K
15:35 121.15 121.15 121.15 121.15 4.5K
15:37 121.05 121.05 121.04 121.04 1.2K
15:38 120.92 120.95 120.91 120.93 2.6K
15:39 120.92 120.92 120.92 120.92 1.2K
15:40 120.81 120.81 120.81 120.81 2.3K
15:41 120.84 120.84 120.84 120.84 0.8K
15:42 120.81 120.87 120.81 120.87 2.7K
15:44 120.64 120.64 120.64 120.64 0.5K
15:45 120.68 120.68 120.65 120.66 1.5K
15:46 120.67 120.83 120.67 120.83 3.4K
15:47 120.81 120.98 120.81 120.98 7.3K
15:48 120.98 120.98 120.98 120.98 0.8K
15:49 120.85 120.97 120.85 120.97 1.0K
15:50 120.72 120.82 120.62 120.70 26.7K
15:51 120.57 120.57 120.48 120.48 1.6K
15:52 120.41 120.41 120.38 120.38 4.6K
15:53 120.38 120.54 120.38 120.53 5.2K
15:54 120.51 120.75 120.51 120.64 7.0K
15:55 120.67 120.67 120.02 120.02 23.1K
15:56 120.06 120.06 119.91 120.00 13.9K
15:57 119.88 120.03 119.87 119.87 19.7K
15:58 120.07 120.21 120.07 120.21 26.3K
15:59 120.19 120.28 120.04 120.12 1,133.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available