CIS

ALCIS
🏛️ france →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.48 8.48 8.48 8.48 0.1K
09:03 8.46 8.48 8.46 8.48 0.3K
09:28 8.48 8.48 8.48 8.48 0.0K
09:48 8.48 8.48 8.48 8.48 0.0K
09:51 8.48 8.48 8.48 8.48 0.1K
09:56 8.46 8.46 8.46 8.46 0.0K
10:07 8.46 8.46 8.46 8.46 0.1K
10:57 8.46 8.46 8.46 8.46 0.1K
11:07 8.44 8.44 8.44 8.44 0.1K
11:42 8.50 8.50 8.50 8.50 0.9K
16:04 8.50 8.50 8.50 8.50 0.1K
16:10 8.46 8.46 8.46 8.46 0.1K
16:45 8.54 8.54 8.54 8.54 0.1K
17:35 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available