CIS

ALCIS
🏛️ france →
12.05
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.10 9.10 9.10 9.10 0.0K
12:08 9.10 9.10 9.10 9.10 0.0K
12:10 9.10 9.10 9.10 9.10 0.2K
13:45 9.06 9.06 9.06 9.06 0.1K
14:59 9.08 9.08 9.08 9.08 0.0K
16:03 8.96 8.96 8.96 8.96 0.9K
16:10 8.98 8.98 8.98 8.98 0.2K
16:12 8.98 8.98 8.98 8.98 0.2K
16:15 9.02 9.02 9.02 9.02 0.4K
16:57 9.02 9.02 9.02 9.02 0.1K
17:26 9.02 9.02 9.02 9.02 0.1K
17:35 9.02 9.02 9.02 9.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available